삼성 S&P500 VIX S/T 선물 ETN

(Q530109 )    I    코스피 ETN 11.21 15:32
4,960 전일 4,735 고가 5,035 상한가 6,445 거래량
(주)
485,775
225 4.75% 시가 4,905 저가 4,735 하한가 3,475 거래대금
(백만)
2,416
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,735 225 485,775 0 0 0.00% 3,000,000
24.11.20 4,620 115 161,431 0 0 0.00% 3,000,000
24.11.19 4,665 45 333,338 0 0 0.00% 3,000,000
24.11.18 4,585 80 336,384 0 0 0.00% 3,000,000
24.11.15 4,535 50 199,219 0 0 0.00% 3,000,000
24.11.14 4,720 185 262,072 0 0 0.00% 3,000,000
24.11.13 4,655 65 469,211 0 0 0.00% 3,000,000
24.11.12 4,560 95 206,896 0 0 0.00% 3,000,000
24.11.11 4,630 70 143,417 0 0 0.00% 3,000,000
24.11.08 4,765 135 126,459 0 0 0.00% 3,000,000
24.11.07 4,915 150 188,282 0 0 0.00% 3,000,000
24.11.06 5,530 615 513,468 0 0 0.00% 0
24.11.05 5,690 160 175,942 0 0 0.00% 0
24.11.04 5,855 165 134,779 0 0 0.00% 0
24.11.01 5,590 265 315,235 0 0 0.00% 0
24.10.31 5,325 265 225,122 0 0 0.00% 0
24.10.30 5,415 90 104,612 0 0 0.00% 0
24.10.29 5,405 10 196,285 0 0 0.00% 0
24.10.28 5,445 40 225,075 0 0 0.00% 0
24.10.25 5,415 30 197,339 0 0 0.00% 0
24.10.24 5,295 120 187,542 0 0 0.00% 0
24.10.23 5,340 45 102,904 0 0 0.00% 0
24.10.22 5,195 145 353,004 0 0 0.00% 0
24.10.21 5,330 135 179,978 0 0 0.00% 0
24.10.18 5,405 75 53,229 0 0 0.00% 0
24.10.17 5,480 75 259,511 0 0 0.00% 0
24.10.16 5,230 250 89,249 0 0 0.00% 0
24.10.15 5,420 190 48,031 0 0 0.00% 0
24.10.14 5,510 90 108,681 0 0 0.00% 0
24.10.11 5,480 30 51,813 0 0 0.00% 0
24.10.10 5,750 270 80,671 0 0 0.00% 0
24.10.08 5,305 445 180,820 0 0 0.00% 0
24.10.07 5,440 135 207,761 0 0 0.00% 0
24.10.04 5,245 195 309,924 0 0 0.00% 0
24.10.02 4,925 320 460,706 0 0 0.00% 0
24.09.30 4,750 175 359,326 0 0 0.00% 0
24.09.27 4,720 30 239,828 0 0 0.00% 0
24.09.26 4,770 50 156,310 0 0 0.00% 0
24.09.25 4,695 75 177,040 0 0 0.00% 0
24.09.24 4,715 20 159,683 0 0 0.00% 0
24.09.23 4,730 15 152,648 0 0 0.00% 0
24.09.20 4,815 85 363,979 0 0 0.00% 0
24.09.19 4,885 70 456,244 0 0 0.00% 0
24.09.13 4,980 95 169,179 0 0 0.00% 0
24.09.12 5,175 195 246,761 0 0 0.00% 0
24.09.11 5,345 170 330,496 0 0 0.00% 0
24.09.10 5,430 85 137,343 0 0 0.00% 0
24.09.09 5,315 115 401,481 0 0 0.00% 0
24.09.06 5,375 60 361,396 0 0 0.00% 0
24.09.05 5,495 120 475,673 0 0 0.00% 0
24.09.04 4,490 1,005 923,352 0 0 0.00% 0
24.09.03 4,450 40 270,087 0 0 0.00% 0
24.09.02 4,495 45 140,685 0 0 0.00% 0
24.08.30 4,730 235 134,600 0 0 0.00% 0
24.08.29 4,470 260 337,412 0 0 0.00% 0
24.08.28 4,610 140 287,503 0 0 0.00% 0
24.08.27 4,530 80 150,998 0 0 0.00% 0
24.08.26 4,820 290 368,738 0 0 0.00% 0
24.08.23 4,650 170 173,956 0 0 0.00% 0
24.08.22 4,600 50 312,139 0 0 0.00% 0
24.08.21 4,460 140 310,303 0 0 0.00% 0
24.08.20 4,625 165 215,586 0 0 0.00% 0
24.08.19 4,635 10 310,880 0 0 0.00% 0
24.08.16 5,155 520 237,917 0 0 0.00% 0
24.08.14 5,635 480 119,421 0 0 0.00% 0
24.08.13 5,630 5 220,606 0 0 0.00% 0
24.08.12 6,450 820 237,138 0 0 0.00% 0
24.08.09 6,975 525 169,774 0 0 0.00% 0
24.08.08 6,720 255 426,899 0 0 0.00% 0
24.08.07 7,945 1,225 232,902 0 0 0.00% 0
24.08.06 7,100 845 368,778 0 0 0.00% 0
24.08.05 5,465 1,635 335,405 0 0 0.00% 0
24.08.02 4,715 750 186,147 0 0 0.00% 0
24.08.01 4,840 125 19,290 0 0 0.00% 0
24.07.31 4,795 45 32,490 0 0 0.00% 0
24.07.30 4,810 15 25,215 0 0 0.00% 0
24.07.29 5,065 255 110,465 0 0 0.00% 0
24.07.26 5,105 40 107,942 0 0 0.00% 0
24.07.25 4,580 525 468,347 0 0 0.00% 0
24.07.24 4,605 25 37,071 0 0 0.00% 0
24.07.23 4,770 165 73,027 0 0 0.00% 0
24.07.22 4,625 145 152,661 0 0 0.00% 0
24.07.19 4,400 225 258,824 0 0 0.00% 0
24.07.18 4,335 65 200,620 0 0 0.00% 0
24.07.17 4,335 0 107,687 0 0 0.00% 0
24.07.16 4,165 170 122,237 0 0 0.00% 0
24.07.15 4,255 90 74,485 0 0 0.00% 0
24.07.12 4,275 20 63,942 0 0 0.00% 0
24.07.11 4,295 20 73,279 0 0 0.00% 0
24.07.10 4,280 15 16,920 0 0 0.00% 0
24.07.09 4,330 50 91,575 0 0 0.00% 0
24.07.08 4,295 35 22,693 0 0 0.00% 0
24.07.05 4,310 15 82,896 0 0 0.00% 0
24.07.04 4,340 30 65,438 0 0 0.00% 0
24.07.03 4,385 45 55,476 0 0 0.00% 0
24.07.02 4,485 100 136,892 0 0 0.00% 0
24.07.01 4,460 25 53,640 0 0 0.00% 0
24.06.28 4,525 65 78,917 0 0 0.00% 0
24.06.27 4,590 65 42,689 0 0 0.00% 0
24.06.26 4,695 105 29,278 0 0 0.00% 0
24.06.25 4,735 40 37,122 0 0 0.00% 0
24.06.24 4,835 100 68,581 0 0 0.00% 0
24.06.21 4,635 200 136,280 0 0 0.00% 0
24.06.20 4,650 15 24,782 0 0 0.00% 0
24.06.19 4,670 20 70,635 0 0 0.00% 0
24.06.18 4,690 20 79,657 0 0 0.00% 0
24.06.17 4,530 160 129,183 0 0 0.00% 0
24.06.14 4,515 15 73,644 0 0 0.00% 0
24.06.13 4,635 120 144,409 0 0 0.00% 0
24.06.12 4,625 10 50,649 0 0 0.00% 0
24.06.11 4,690 65 45,968 0 0 0.00% 0
24.06.10 4,630 60 146,691 0 0 0.00% 0
24.06.07 4,775 145 82,870 0 0 0.00% 0
24.06.05 4,825 50 56,040 0 0 0.00% 0
24.06.04 4,740 85 45,399 0 0 0.00% 0
24.06.03 5,030 290 57,473 0 0 0.00% 0
24.05.31 5,070 40 118,915 0 0 0.00% 0
24.05.30 4,840 230 121,467 0 0 0.00% 0
24.05.29 4,620 220 112,026 0 0 0.00% 0
24.05.28 4,635 15 62,739 0 0 0.00% 0
24.05.27 4,830 195 112,979 0 0 0.00% 0
24.05.24 4,640 190 65,230 0 0 0.00% 0
24.05.23 4,630 10 54,736 0 0 0.00% 0
24.05.22 4,700 70 160,384 0 0 0.00% 0
24.05.21 4,695 5 34,064 0 0 0.00% 0
24.05.20 4,745 50 68,177 0 0 0.00% 0
24.05.17 4,735 10 112,144 0 0 0.00% 0
24.05.16 5,060 325 218,541 0 0 0.00% 0
24.05.14 4,985 75 133,397 0 0 0.00% 0
24.05.13 5,080 95 284,902 0 0 0.00% 0
24.05.10 5,125 45 40,278 0 0 0.00% 0
24.05.09 5,125 0 173,023 0 0 0.00% 0
24.05.08 5,125 0 26,415 0 0 0.00% 0
24.05.07 5,415 290 108,561 0 0 0.00% 0
24.05.03 5,585 170 36,299 0 0 0.00% 0
24.05.02 5,545 40 34,232 0 0 0.00% 0
24.04.30 5,605 60 18,232 0 0 0.00% 0
24.04.29 5,645 40 52,150 0 0 0.00% 0
24.04.26 5,885 240 48,946 0 0 0.00% 0
24.04.25 5,660 225 46,028 0 0 0.00% 0
24.04.24 5,955 295 51,656 0 0 0.00% 0
24.04.23 6,300 345 22,363 0 0 0.00% 0
24.04.22 6,635 335 17,925 0 0 0.00% 0
24.04.19 6,115 520 330,236 0 0 0.00% 0
24.04.18 6,465 350 132,239 0 0 0.00% 0
24.04.17 6,745 280 182,630 0 0 0.00% 0
24.04.16 6,080 665 296,650 0 0 0.00% 0
24.04.15 5,730 0 0 0 0 0.00% 0
24.04.12 5,870 140 57,659 0 0 0.00% 0
24.04.11 5,645 225 85,236 0 0 0.00% 0
24.04.09 5,855 210 92,912 0 0 0.00% 0
24.04.08 5,825 30 17,164 0 0 0.00% 0
24.04.05 5,495 330 110,965 0 0 0.00% 0
24.04.04 5,615 120 23,858 0 0 0.00% 0
24.04.03 5,435 180 142,011 0 0 0.00% 0
24.04.02 5,315 120 181,827 0 0 0.00% 0
24.04.01 5,310 5 47,082 0 0 0.00% 0
24.03.29 5,250 60 7,663 0 0 0.00% 0
24.03.28 5,300 50 26,492 0 0 0.00% 0
24.03.27 5,300 0 16,389 0 0 0.00% 0
24.03.26 5,425 125 40,117 0 0 0.00% 0
24.03.25 5,345 80 16,418 0 0 0.00% 0
24.03.22 5,270 75 27,349 0 0 0.00% 0
24.03.21 5,600 330 123,183 0 0 0.00% 0
24.03.20 5,725 125 53,614 0 0 0.00% 0
24.03.19 5,730 5 24,925 0 0 0.00% 0
24.03.18 5,680 50 233,635 0 0 0.00% 0
24.03.15 5,470 210 73,608 0 0 0.00% 0
24.03.14 5,515 45 87,876 0 0 0.00% 0
24.03.13 5,730 215 55,976 0 0 0.00% 0
24.03.12 5,835 105 12,491 0 0 0.00% 0
24.03.11 5,665 170 61,212 0 0 0.00% 0
24.03.08 5,800 135 29,552 0 0 0.00% 0
24.03.07 5,770 30 45,107 0 0 0.00% 0
24.03.06 5,595 175 157,165 0 0 0.00% 0
24.03.05 5,535 60 200,571 0 0 0.00% 0
24.03.04 5,605 70 23,969 0 0 0.00% 0
24.02.29 5,555 50 47,106 0 0 0.00% 0
24.02.28 5,645 90 31,984 0 0 0.00% 0
24.02.27 5,715 70 73,074 0 0 0.00% 0
24.02.26 5,860 145 33,223 0 0 0.00% 0
24.02.23 5,820 40 16,824 0 0 0.00% 0
24.02.22 6,090 270 44,716 0 0 0.00% 0
24.02.21 6,060 30 71,793 0 0 0.00% 0
24.02.20 5,915 145 135,405 0 0 0.00% 0
24.02.19 5,955 40 86,375 0 0 0.00% 0
24.02.16 5,910 45 21,240 0 0 0.00% 0
24.02.15 6,225 315 40,197 0 0 0.00% 0
24.02.14 5,835 390 111,600 0 0 0.00% 0
24.02.13 5,715 120 128,450 0 0 0.00% 0
24.02.08 5,740 25 85,044 0 0 0.00% 0
24.02.07 5,915 175 93,924 0 0 0.00% 0
24.02.06 6,160 245 218,823 0 0 0.00% 0
24.02.05 5,985 175 29,035 0 0 0.00% 0
24.02.02 6,200 215 47,101 0 0 0.00% 0
24.02.01 5,965 235 140,782 0 0 0.00% 0
24.01.31 5,975 10 48,197 0 0 0.00% 0
24.01.30 5,985 10 12,214 0 0 0.00% 0
24.01.29 6,120 135 62,099 0 0 0.00% 0
24.01.26 5,960 160 94,376 0 0 0.00% 0
24.01.25 5,805 155 135,937 0 0 0.00% 0
24.01.24 5,945 140 55,062 0 0 0.00% 0
24.01.23 6,145 200 77,529 0 0 0.00% 0
24.01.22 6,320 175 148,639 0 0 0.00% 0
24.01.19 6,565 245 57,827 0 0 0.00% 0
24.01.18 6,475 90 77,688 0 0 0.00% 0
24.01.17 6,300 175 76,517 0 0 0.00% 0
24.01.16 6,060 240 54,864 0 0 0.00% 0
24.01.15 5,945 115 89,102 0 0 0.00% 0
24.01.12 5,925 20 75,596 0 0 0.00% 0
24.01.11 6,050 125 70,122 0 0 0.00% 0
24.01.10 6,215 165 73,181 0 0 0.00% 0
24.01.09 6,360 145 43,082 0 0 0.00% 0
24.01.08 6,575 215 40,914 0 0 0.00% 0
24.01.05 6,505 70 14,972 0 0 0.00% 0
24.01.04 6,310 195 51,339 0 0 0.00% 0
24.01.03 6,240 70 42,868 0 0 0.00% 0
24.01.02 6,205 35 52,803 0 0 0.00% 0
23.12.28 6,455 250 55,901 0 0 0.00% 0
23.12.27 6,680 225 18,372 0 0 0.00% 0
23.12.26 6,915 235 16,631 0 0 0.00% 0
23.12.22 6,975 60 34,706 0 0 0.00% 0
23.12.21 6,585 390 93,478 0 0 0.00% 0
23.12.20 6,605 20 63,761 0 0 0.00% 0
23.12.19 6,480 125 39,561 0 0 0.00% 0
23.12.18 6,290 190 70,521 0 0 0.00% 0
23.12.15 6,265 25 68,816 0 0 0.00% 0
23.12.14 6,515 250 149,611 0 0 0.00% 0
23.12.13 6,700 185 140,442 0 0 0.00% 0
23.12.12 6,835 135 78,734 0 0 0.00% 0
23.12.11 7,030 195 50,907 0 0 0.00% 0
23.12.08 7,180 150 100,620 0 0 0.00% 0
23.12.07 6,975 205 60,363 0 0 0.00% 0
23.12.06 7,105 130 137,497 0 0 0.00% 0
23.12.05 6,985 120 76,672 0 0 0.00% 0
23.12.04 7,035 50 69,697 0 0 0.00% 0
23.12.01 7,035 0 44,581 0 0 0.00% 0
23.11.30 6,935 100 58,122 0 0 0.00% 0
23.11.29 7,035 100 49,627 0 0 0.00% 0
23.11.28 7,145 110 85,917 0 0 0.00% 0
23.11.27 7,340 195 85,800 0 0 0.00% 0
23.11.24 7,355 15 17,864 0 0 0.00% 0
23.11.23 7,315 40 48,633 0 0 0.00% 0
23.11.22 7,410 95 52,484 0 0 0.00% 0
23.11.21 7,505 95 22,674 0 0 0.00% 0
23.11.20 7,620 115 49,238 0 0 0.00% 0
23.11.17 7,720 100 56,279 0 0 0.00% 0
23.11.16 7,855 135 24,111 0 0 0.00% 0
23.11.15 8,210 355 44,218 0 0 0.00% 0
23.11.14 8,390 180 43,426 0 0 0.00% 0
23.11.13 8,495 105 26,994 0 0 0.00% 0
23.11.10 8,185 310 57,274 0 0 0.00% 0
23.11.09 8,400 215 51,130 0 0 0.00% 0
23.11.08 8,445 45 53,424 0 0 0.00% 0
23.11.07 8,550 105 31,646 0 0 0.00% 0
23.11.06 8,995 445 58,147 0 0 0.00% 0
23.11.03 9,430 435 45,390 0 0 0.00% 0
23.11.02 9,975 545 34,432 0 0 0.00% 0
23.11.01 10,675 700 49,271 0 0 0.00% 0
23.10.31 11,200 525 52,112 0 0 0.00% 0
23.10.30 10,925 275 33,042 0 0 0.00% 0
23.10.27 11,315 390 32,502 0 0 0.00% 0
23.10.26 10,435 880 34,632 0 0 0.00% 0
23.10.25 10,570 135 24,314 0 0 0.00% 0
23.10.24 11,090 520 67,350 0 0 0.00% 0
23.10.23 11,240 150 8,993 0 0 0.00% 0
23.10.20 10,705 535 30,320 0 0 0.00% 0
23.10.19 10,145 560 68,640 0 0 0.00% 0
23.10.18 9,900 245 18,261 0 0 0.00% 0
23.10.17 10,480 580 19,743 0 0 0.00% 0
23.10.16 9,540 940 73,964 0 0 0.00% 0
23.10.13 9,175 365 14,346 0 0 0.00% 0
23.10.12 9,500 325 10,915 0 0 0.00% 0
23.10.11 9,890 390 23,531 0 0 0.00% 0
23.10.10 10,295 405 25,259 0 0 0.00% 0
23.10.06 10,375 80 10,193 0 0 0.00% 0
23.10.05 11,230 855 35,604 0 0 0.00% 0
23.10.04 10,320 910 44,456 0 0 0.00% 0
23.09.27 9,940 380 63,397 0 0 0.00% 0
23.09.26 9,580 360 32,543 0 0 0.00% 0
23.09.25 9,520 60 17,710 0 0 0.00% 0
23.09.22 9,020 500 29,289 0 0 0.00% 0
23.09.21 8,530 490 67,938 0 0 0.00% 0
23.09.20 8,600 70 23,665 0 0 0.00% 0
23.09.19 8,595 5 10,006 0 0 0.00% 0
23.09.18 8,290 305 93,210 0 0 0.00% 0
23.09.15 8,500 210 112,906 0 0 0.00% 0
23.09.14 8,830 330 38,825 0 0 0.00% 0
23.09.13 8,700 130 38,388 0 0 0.00% 0
23.09.12 8,830 130 71,189 0 0 0.00% 0
23.09.11 9,060 230 36,655 0 0 0.00% 0
23.09.08 9,270 210 18,897 0 0 0.00% 0
23.09.07 9,010 260 57,397 0 0 0.00% 0
23.09.06 8,955 55 36,454 0 0 0.00% 0
23.09.05 8,805 150 25,323 0 0 0.00% 0
23.09.04 8,925 120 13,841 0 0 0.00% 0
23.09.01 9,170 245 51,362 0 0 0.00% 0
23.08.31 9,425 255 38,533 0 0 0.00% 0
23.08.30 9,690 265 10,480 0 0 0.00% 0
23.08.29 10,055 365 9,638 0 0 0.00% 0
23.08.28 10,610 555 15,431 0 0 0.00% 0
23.08.25 9,995 615 22,149 0 0 0.00% 0
23.08.24 10,530 535 18,599 0 0 0.00% 0
23.08.23 10,570 40 8,925 0 0 0.00% 0
23.08.22 10,970 400 28,830 0 0 0.00% 0
23.08.21 11,125 155 29,527 0 0 0.00% 0
23.08.18 10,645 480 51,616 0 0 0.00% 0
23.08.17 10,575 70 58,211 0 0 0.00% 0
23.08.16 10,140 435 56,462 0 0 0.00% 0
23.08.14 10,375 235 26,980 0 0 0.00% 0
23.08.11 10,165 210 25,289 0 0 0.00% 0
23.08.10 10,350 185 25,113 0 0 0.00% 0
23.08.09 10,410 60 27,358 0 0 0.00% 0
23.08.08 10,565 155 20,140 0 0 0.00% 0
23.08.07 10,165 400 15,387 0 0 0.00% 0
23.08.04 10,310 145 16,829 0 0 0.00% 0
23.08.03 9,990 320 36,705 0 0 0.00% 0
23.08.02 9,240 750 34,255 0 0 0.00% 0
23.08.01 9,200 40 10,402 0 0 0.00% 0
23.07.31 9,520 320 23,054 0 0 0.00% 0
23.07.28 9,215 305 73,692 0 0 0.00% 0
23.07.27 9,405 190 9,894 0 0 0.00% 0
23.07.26 9,420 15 15,147 0 0 0.00% 0
23.07.25 9,680 260 12,197 0 0 0.00% 0
23.07.24 9,765 85 12,217 0 0 0.00% 0
23.07.21 9,795 30 116,972 0 0 0.00% 0
23.07.20 9,490 305 22,386 0 0 0.00% 0
23.07.19 9,610 120 15,498 0 0 0.00% 0
23.07.18 9,635 25 21,923 0 0 0.00% 0
23.07.17 9,805 170 80,507 0 0 0.00% 0
23.07.14 9,710 95 96,660 0 0 0.00% 0
23.07.13 10,440 730 63,337 0 0 0.00% 0
23.07.12 10,455 15 37,383 0 0 0.00% 0
23.07.11 11,080 625 15,367 0 0 0.00% 0
23.07.10 11,055 25 77,746 0 0 0.00% 0
23.07.07 10,575 480 60,719 0 0 0.00% 0
23.07.06 10,315 260 63,911 0 0 0.00% 0
23.07.05 10,300 15 7,900 0 0 0.00% 0
23.07.04 10,375 75 11,588 0 0 0.00% 0
23.07.03 10,625 250 13,193 0 0 0.00% 0
23.06.30 10,440 185 17,854 0 0 0.00% 0
23.06.29 10,745 305 71,627 0 0 0.00% 0
23.06.28 10,935 190 17,312 0 0 0.00% 0
23.06.27 10,995 60 27,893 0 0 0.00% 0
23.06.26 11,035 40 9,727 0 0 0.00% 0
23.06.23 11,165 130 14,812 0 0 0.00% 0
23.06.22 11,295 130 18,395 0 0 0.00% 0
23.06.21 11,235 60 15,016 0 0 0.00% 0
23.06.20 11,250 15 13,550 0 0 0.00% 0
23.06.19 11,475 225 20,141 0 0 0.00% 0
23.06.16 11,325 150 16,274 0 0 0.00% 0
23.06.15 11,615 290 44,765 0 0 0.00% 0
23.06.14 11,515 100 18,073 0 0 0.00% 0
23.06.13 11,660 145 23,448 0 0 0.00% 0
23.06.12 11,665 5 16,570 0 0 0.00% 0
23.06.09 12,160 495 40,524 0 0 0.00% 0
23.06.08 12,090 70 14,714 0 0 0.00% 0
23.06.07 13,175 1,085 38,927 0 0 0.00% 0
23.06.05 13,515 340 14,022 0 0 0.00% 0
23.06.02 14,500 985 25,208 0 0 0.00% 0
23.06.01 15,010 510 9,679 0 0 0.00% 0
23.05.31 14,755 255 6,629 0 0 0.00% 0
23.05.30 15,720 965 26,807 0 0 0.00% 0
23.05.26 15,780 60 6,049 0 0 0.00% 0
23.05.25 15,430 350 19,961 0 0 0.00% 0
23.05.24 15,055 375 6,524 0 0 0.00% 0
23.05.23 15,310 255 8,289 0 0 0.00% 0
23.05.22 14,770 540 16,681 0 0 0.00% 0
23.05.19 15,540 770 23,982 0 0 0.00% 0
23.05.18 16,110 570 23,324 0 0 0.00% 0
23.05.17 15,875 235 6,696 0 0 0.00% 0
23.05.16 15,935 60 5,928 0 0 0.00% 0
23.05.15 15,960 25 15,110 0 0 0.00% 0
23.05.12 16,065 105 11,137 0 0 0.00% 0
23.05.11 16,505 440 13,030 0 0 0.00% 0
23.05.10 16,360 145 6,964 0 0 0.00% 0
23.05.09 16,505 145 18,063 0 0 0.00% 0
23.05.08 17,100 595 12,038 0 0 0.00% 0
23.05.04 16,650 450 16,692 0 0 0.00% 0
23.05.03 16,425 225 10,314 0 0 0.00% 0
23.05.02 17,040 615 30,111 0 0 0.00% 0
23.04.28 17,455 415 18,540 0 0 0.00% 0
23.04.27 17,780 325 14,813 0 0 0.00% 0
23.04.26 16,920 860 55,044 0 0 0.00% 0
23.04.25 17,115 195 35,475 0 0 0.00% 0
23.04.24 17,175 60 26,307 0 0 0.00% 0
23.04.21 16,755 420 23,780 0 0 0.00% 0
23.04.20 16,955 200 35,102 0 0 0.00% 0
23.04.19 16,845 110 38,608 0 0 0.00% 0
23.04.18 17,120 275 22,591 0 0 0.00% 0
23.04.17 17,360 240 15,950 0 0 0.00% 0
23.04.14 18,005 645 17,726 0 0 0.00% 0
23.04.13 18,310 305 13,955 0 0 0.00% 0
23.04.12 18,280 30 22,493 0 0 0.00% 0
23.04.11 18,570 290 19,868 0 0 0.00% 0
23.04.10 18,605 35 15,882 0 0 0.00% 0
23.04.07 19,040 435 12,418 0 0 0.00% 0
23.04.06 18,985 55 16,851 0 0 0.00% 0
23.04.05 18,700 285 9,409 0 0 0.00% 0
23.04.04 19,440 740 14,749 0 0 0.00% 0
23.04.03 19,150 290 9,252 0 0 0.00% 0
23.03.31 18,970 180 9,089 0 0 0.00% 0
23.03.30 19,240 270 4,337 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:48 더보기 >