삼성 S&P500 VIX S/T 선물 ETN
(Q530109 ) I 코스피 ETN 09.19 15:32| 4,815 | 전일 | 4,885 | 고가 | 4,960 | 상한가 | 6,350 |
거래량 (주) |
456,244 |
| 70 -1.43% | 시가 | 4,825 | 저가 | 4,760 | 하한가 | 3,420 |
거래대금 (백만) |
2,220 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20,000 | 4,860 | |
| 20,000 | 4,855 | |
| 20,000 | 4,850 | |
| 20,000 | 4,845 | |
| 20,000 | 4,840 | |
| 20,000 | 4,835 | |
| 20,000 | 4,830 | |
| 20,000 | 4,825 | |
| 20,000 | 4,820 | |
| 17,427 | 4,815 | |
| 4,810 | 315 | |
| 4,805 | 20,005 | |
| 4,800 | 20,023 | |
| 4,795 | 20,007 | |
| 4,790 | 20,055 | |
| 4,785 | 20,009 | |
| 4,780 | 20,007 | |
| 4,775 | 20,100 | |
| 4,770 | 20,115 | |
| 4,765 | 20,103 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 197,427 | -16,688 | 180,739 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,815 | 70 | 2,730 | 456,244 |
| 15:19:32 | 4,830 | 55 | 18,910 | 453,514 |
| 15:19:16 | 4,830 | 55 | 19,985 | 434,604 |
| 15:18:33 | 4,875 | 10 | 1 | 414,619 |
| 15:18:32 | 4,875 | 10 | 1 | 414,618 |
| 15:18:25 | 4,830 | 55 | 20,000 | 414,617 |
| 15:18:08 | 4,830 | 55 | 6 | 394,617 |
| 15:18:08 | 4,830 | 55 | 19,994 | 394,611 |
| 15:17:59 | 4,830 | 55 | 6 | 374,617 |
| 15:17:53 | 4,830 | 55 | 6 | 374,611 |
| 15:17:53 | 4,830 | 55 | 19,994 | 374,605 |
| 15:17:45 | 4,830 | 55 | 6 | 354,611 |
| 15:17:40 | 4,830 | 55 | 2,498 | 354,605 |
| 15:17:40 | 4,830 | 55 | 17,502 | 352,107 |
| 15:17:33 | 4,830 | 55 | 9 | 334,605 |
| 15:17:15 | 4,830 | 55 | 9 | 334,596 |
| 15:17:10 | 4,830 | 55 | 2,433 | 334,587 |
| 15:16:47 | 4,825 | 60 | 15 | 332,154 |
| 15:16:33 | 4,825 | 60 | 5 | 332,139 |
| 15:15:44 | 4,825 | 60 | 100 | 332,134 |
| 15:15:43 | 4,830 | 55 | 9 | 332,034 |
| 15:15:39 | 4,830 | 55 | 10 | 332,025 |
| 15:15:31 | 4,830 | 55 | 9 | 332,015 |
| 15:14:55 | 4,830 | 55 | 9 | 332,006 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.