삼성 인버스 0.5X S&P500 VIX S/T선물 ETN

(Q530110 )    I    코스피 ETN 11.12 15:33
36,005 전일 35,925 고가 36,035 상한가 46,805 거래량
(주)
3,346
80 0.22% 시가 35,895 저가 35,895 하한가 25,205 거래대금
(백만)
120
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 35,925 80 3,346 0 0 0.00% 1,000,000
24.11.11 35,430 495 6,117 0 0 0.00% 1,000,000
24.11.08 35,265 165 2,413 0 0 0.00% 1,000,000
24.11.07 34,775 490 2,581 0 0 0.00% 1,000,000
24.11.06 32,215 2,560 14,724 0 0 0.00% 1,000,000
24.11.05 31,570 645 3,610 0 0 0.00% 1,000,000
24.11.04 31,410 160 19,578 0 0 0.00% 1,000,000
24.11.01 32,320 910 8,861 0 0 0.00% 1,000,000
24.10.31 33,100 780 1,153 0 0 0.00% 1,000,000
24.10.30 32,970 130 2,770 0 0 0.00% 1,000,000
24.10.29 32,900 70 5,287 0 0 0.00% 1,000,000
24.10.28 33,005 105 6,178 0 0 0.00% 0
24.10.25 32,840 165 5,293 0 0 0.00% 0
24.10.24 33,310 470 4,231 0 0 0.00% 0
24.10.23 33,055 255 476 0 0 0.00% 0
24.10.22 33,360 305 4,564 0 0 0.00% 0
24.10.21 32,815 545 7,660 0 0 0.00% 0
24.10.18 32,470 345 1,273 0 0 0.00% 0
24.10.17 32,060 410 4,159 0 0 0.00% 0
24.10.16 32,825 765 4,117 0 0 0.00% 0
24.10.15 32,005 820 4,228 0 0 0.00% 0
24.10.14 31,595 410 5,072 0 0 0.00% 0
24.10.11 31,720 125 4,270 0 0 0.00% 0
24.10.10 30,940 780 7,245 0 0 0.00% 0
24.10.08 32,195 1,255 10,825 0 0 0.00% 0
24.10.07 31,445 750 6,350 0 0 0.00% 0
24.10.04 31,455 10 5,508 0 0 0.00% 0
24.10.02 32,145 690 8,777 0 0 0.00% 0
24.09.30 33,115 970 1,575 0 0 0.00% 0
24.09.27 33,640 525 920 0 0 0.00% 0
24.09.26 33,540 100 11,990 0 0 0.00% 0
24.09.25 34,005 465 581 0 0 0.00% 0
24.09.24 33,855 150 786 0 0 0.00% 0
24.09.23 33,685 170 496 0 0 0.00% 0
24.09.20 33,320 365 7,681 0 0 0.00% 0
24.09.19 33,140 180 8,642 0 0 0.00% 0
24.09.13 33,170 30 3,249 0 0 0.00% 0
24.09.12 32,550 620 3,753 0 0 0.00% 0
24.09.11 32,240 310 11,909 0 0 0.00% 0
24.09.10 31,845 395 28,133 0 0 0.00% 0
24.09.09 31,820 25 14,272 0 0 0.00% 0
24.09.06 31,985 165 16,350 0 0 0.00% 0
24.09.05 31,875 110 30,117 0 0 0.00% 0
24.09.04 35,720 3,845 32,228 0 0 0.00% 0
24.09.03 35,835 115 191 0 0 0.00% 0
24.09.02 35,465 370 932 0 0 0.00% 0
24.08.30 34,590 875 1,658 0 0 0.00% 0
24.08.29 35,800 1,210 1,520 0 0 0.00% 0
24.08.28 35,035 765 5,747 0 0 0.00% 0
24.08.27 35,140 105 17,805 0 0 0.00% 0
24.08.26 34,535 605 13,305 0 0 0.00% 0
24.08.23 35,060 525 1,766 0 0 0.00% 0
24.08.22 35,295 235 2,642 0 0 0.00% 0
24.08.21 35,740 445 21,403 0 0 0.00% 0
24.08.20 35,100 640 3,464 0 0 0.00% 0
24.08.19 36,040 940 7,978 0 0 0.00% 0
24.08.16 34,355 1,685 15,478 0 0 0.00% 0
24.08.14 33,275 1,080 9,918 0 0 0.00% 0
24.08.13 33,395 120 12,445 0 0 0.00% 0
24.08.12 31,195 2,200 19,881 0 0 0.00% 0
24.08.09 30,465 730 24,387 0 0 0.00% 0
24.08.08 30,925 460 22,549 0 0 0.00% 0
24.08.07 28,795 2,130 53,689 0 0 0.00% 0
24.08.06 26,270 2,525 78,835 0 0 0.00% 0
24.08.05 37,525 11,255 48,289 0 0 0.00% 0
24.08.02 40,250 2,725 3,483 0 0 0.00% 0
24.08.01 40,445 195 1,180 0 0 0.00% 0
24.07.31 40,980 535 2,420 0 0 0.00% 0
24.07.30 40,815 165 2,569 0 0 0.00% 0
24.07.29 40,055 760 3,202 0 0 0.00% 0
24.07.26 39,685 370 6,730 0 0 0.00% 0
24.07.25 42,205 2,520 9,147 0 0 0.00% 0
24.07.24 42,300 95 89 0 0 0.00% 0
24.07.23 41,570 730 697 0 0 0.00% 0
24.07.22 42,245 675 1,276 0 0 0.00% 0
24.07.19 43,170 925 265 0 0 0.00% 0
24.07.18 43,555 385 565 0 0 0.00% 0
24.07.17 43,645 90 88 0 0 0.00% 0
24.07.16 44,365 720 41 0 0 0.00% 0
24.07.15 43,555 810 322 0 0 0.00% 0
24.07.12 43,645 90 13 0 0 0.00% 0
24.07.11 43,825 180 36 0 0 0.00% 0
24.07.10 43,785 40 22 0 0 0.00% 0
24.07.09 43,335 450 2 0 0 0.00% 0
24.07.08 43,425 90 3 0 0 0.00% 0
24.07.05 43,540 115 33 0 0 0.00% 0
24.07.04 43,835 295 16 0 0 0.00% 0
24.07.03 43,455 380 19 0 0 0.00% 0
24.07.02 42,600 855 112 0 0 0.00% 0
24.07.01 42,950 350 38 0 0 0.00% 0
24.06.28 42,755 195 2 0 0 0.00% 0
24.06.27 42,520 235 54 0 0 0.00% 0
24.06.26 42,105 415 60 0 0 0.00% 0
24.06.25 41,920 185 663 0 0 0.00% 0
24.06.24 41,495 425 84 0 0 0.00% 0
24.06.21 42,235 740 114 0 0 0.00% 0
24.06.20 41,975 260 223 0 0 0.00% 0
24.06.19 41,960 15 3 0 0 0.00% 0
24.06.18 41,695 265 12 0 0 0.00% 0
24.06.17 42,540 845 74 0 0 0.00% 0
24.06.14 42,235 305 252 0 0 0.00% 0
24.06.13 41,900 335 33 0 0 0.00% 0
24.06.12 42,045 145 282 0 0 0.00% 0
24.06.11 41,630 415 262 0 0 0.00% 0
24.06.10 41,530 100 28 0 0 0.00% 0
24.06.07 41,100 430 49 0 0 0.00% 0
24.06.05 41,075 25 305 0 0 0.00% 0
24.06.04 41,370 295 152 0 0 0.00% 0
24.06.03 40,525 845 1,560 0 0 0.00% 0
24.05.31 40,130 395 51 0 0 0.00% 0
24.05.30 40,500 370 64 0 0 0.00% 0
24.05.29 41,325 825 1,573 0 0 0.00% 0
24.05.28 41,490 165 1 0 0 0.00% 0
24.05.27 40,770 720 13 0 0 0.00% 0
24.05.24 41,305 535 8 0 0 0.00% 0
24.05.23 41,400 95 0 0 0 0.00% 0
24.05.22 41,120 280 51 0 0 0.00% 0
24.05.21 40,905 215 5 0 0 0.00% 0
24.05.20 40,575 330 27 0 0 0.00% 0
24.05.17 40,335 240 3 0 0 0.00% 0
24.05.16 39,825 510 549 0 0 0.00% 0
24.05.14 40,155 330 1 0 0 0.00% 0
24.05.13 39,815 340 1 0 0 0.00% 0
24.05.10 39,655 160 2 0 0 0.00% 0
24.05.09 39,495 160 3 0 0 0.00% 0
24.05.08 39,205 290 150 0 0 0.00% 0
24.05.07 38,365 840 891 0 0 0.00% 0
24.05.03 38,350 15 118 0 0 0.00% 0
24.05.02 38,700 350 113 0 0 0.00% 0
24.04.30 38,400 300 704 0 0 0.00% 0
24.04.29 38,225 175 269 0 0 0.00% 0
24.04.26 37,310 915 370 0 0 0.00% 0
24.04.25 37,885 575 283 0 0 0.00% 0
24.04.24 37,255 630 59 0 0 0.00% 0
24.04.23 36,285 970 220 0 0 0.00% 0
24.04.22 35,120 1,165 57 0 0 0.00% 0
24.04.19 36,610 1,490 632 0 0 0.00% 0
24.04.18 36,090 520 58 0 0 0.00% 0
24.04.17 35,765 325 517 0 0 0.00% 0
24.04.16 36,990 1,225 512 0 0 0.00% 0
24.04.15 38,080 0 0 0 0 0.00% 0
24.04.12 37,295 785 30 0 0 0.00% 0
24.04.11 37,530 235 156 0 0 0.00% 0
24.04.09 36,855 675 4 0 0 0.00% 0
24.04.08 36,955 100 905 0 0 0.00% 0
24.04.05 37,790 835 803 0 0 0.00% 0
24.04.03 38,325 805 167 0 0 0.00% 0
24.04.02 38,575 250 4 0 0 0.00% 0
24.03.28 38,350 270 1 0 0 0.00% 0
24.03.27 38,185 165 2 0 0 0.00% 0
24.03.26 37,885 300 3 0 0 0.00% 0
24.03.25 37,880 5 2 0 0 0.00% 0
24.03.22 37,700 180 4 0 0 0.00% 0
24.03.21 37,250 450 9 0 0 0.00% 0
24.03.20 36,940 310 372 0 0 0.00% 0
24.03.19 36,600 340 12 0 0 0.00% 0
24.03.18 36,595 5 307 0 0 0.00% 0
24.03.15 36,820 225 661 0 0 0.00% 0
24.03.14 36,530 290 178 0 0 0.00% 0
24.03.13 35,690 840 186 0 0 0.00% 0
24.03.12 35,385 305 251 0 0 0.00% 0
24.03.11 36,370 985 362 0 0 0.00% 0
24.03.08 36,215 155 3 0 0 0.00% 0
24.03.07 36,540 325 15 0 0 0.00% 0
24.03.06 37,155 615 372 0 0 0.00% 0
24.03.05 37,150 5 4 0 0 0.00% 0
24.03.04 37,015 135 231 0 0 0.00% 0
24.02.29 37,425 410 2 0 0 0.00% 0
24.02.28 36,865 560 407 0 0 0.00% 0
24.02.27 36,700 165 219 0 0 0.00% 0
24.02.26 36,200 500 65 0 0 0.00% 0
24.02.23 36,195 5 34 0 0 0.00% 0
24.02.22 35,585 610 390 0 0 0.00% 0
24.02.21 35,915 330 35 0 0 0.00% 0
24.02.20 36,190 275 62 0 0 0.00% 0
24.02.19 36,130 60 7 0 0 0.00% 0
24.02.16 36,215 85 288 0 0 0.00% 0
24.02.15 35,365 850 425 0 0 0.00% 0
24.02.14 36,315 950 481 0 0 0.00% 0
24.02.13 36,710 395 179 0 0 0.00% 0
24.02.08 36,630 80 3 0 0 0.00% 0
24.02.07 36,205 425 8 0 0 0.00% 0
24.02.06 35,535 670 5 0 0 0.00% 0
24.02.05 35,630 95 124 0 0 0.00% 0
24.02.02 35,505 125 944 0 0 0.00% 0
24.02.01 36,060 555 1,304 0 0 0.00% 0
24.01.31 36,055 5 3 0 0 0.00% 0
24.01.30 36,155 100 24 0 0 0.00% 0
24.01.29 35,920 235 7 0 0 0.00% 0
24.01.26 36,325 405 23 0 0 0.00% 0
24.01.25 37,030 705 751 0 0 0.00% 0
24.01.24 36,320 710 1,100 0 0 0.00% 0
24.01.23 36,030 290 88 0 0 0.00% 0
24.01.22 35,460 570 165 0 0 0.00% 0
24.01.19 34,865 595 725 0 0 0.00% 0
24.01.18 35,515 650 568 0 0 0.00% 0
24.01.17 35,180 335 382 0 0 0.00% 0
24.01.16 35,500 320 75 0 0 0.00% 0
24.01.15 35,525 25 351 0 0 0.00% 0
24.01.12 35,630 105 91 0 0 0.00% 0
24.01.11 35,485 145 42 0 0 0.00% 0
24.01.10 34,880 605 82 0 0 0.00% 0
24.01.09 34,430 450 354 0 0 0.00% 0
24.01.08 34,000 430 8 0 0 0.00% 0
24.01.05 33,810 190 302 0 0 0.00% 0
24.01.04 34,300 490 11 0 0 0.00% 0
24.01.03 34,300 0 586 0 0 0.00% 0
24.01.02 33,950 350 118 0 0 0.00% 0
23.12.28 33,475 475 504 0 0 0.00% 0
23.12.27 32,895 580 1 0 0 0.00% 0
23.12.26 32,680 215 13 0 0 0.00% 0
23.12.22 32,445 235 100 0 0 0.00% 0
23.12.21 33,400 955 524 0 0 0.00% 0
23.12.20 33,505 105 2 0 0 0.00% 0
23.12.19 33,510 5 1 0 0 0.00% 0
23.12.18 33,890 380 14 0 0 0.00% 0
23.12.15 34,135 245 1 0 0 0.00% 0
23.12.14 34,355 220 13 0 0 0.00% 0
23.12.13 33,800 555 4 0 0 0.00% 0
23.12.12 33,570 230 2 0 0 0.00% 0
23.12.11 32,700 870 5 0 0 0.00% 0
23.12.08 33,100 400 5 0 0 0.00% 0
23.12.07 33,070 30 2 0 0 0.00% 0
23.12.06 32,730 340 3 0 0 0.00% 0
23.12.05 32,560 170 5,001 0 0 0.00% 0
23.12.04 32,710 150 2 0 0 0.00% 0
23.12.01 32,125 585 84 0 0 0.00% 0
23.11.30 32,350 225 15 0 0 0.00% 0
23.11.29 32,155 195 14 0 0 0.00% 0
23.11.28 32,410 255 4 0 0 0.00% 0
23.11.27 31,980 430 3 0 0 0.00% 0
23.11.24 31,600 380 2 0 0 0.00% 0
23.11.23 31,765 165 2 0 0 0.00% 0
23.11.22 31,295 470 18 0 0 0.00% 0
23.11.21 31,105 190 4 0 0 0.00% 0
23.11.20 30,980 125 6 0 0 0.00% 0
23.11.17 30,875 105 14 0 0 0.00% 0
23.11.16 30,875 190 5 0 0 0.00% 0
23.11.15 31,090 215 40 0 0 0.00% 0
23.11.14 30,540 550 3 0 0 0.00% 0
23.11.13 30,205 335 15 0 0 0.00% 0
23.11.10 30,515 310 75 0 0 0.00% 0
23.11.09 30,140 375 44 0 0 0.00% 0
23.11.08 29,960 180 232 0 0 0.00% 0
23.11.07 29,615 345 2,645 0 0 0.00% 0
23.11.06 29,585 30 2,340 0 0 0.00% 0
23.11.03 29,580 5 340 0 0 0.00% 0
23.11.02 29,155 425 622 0 0 0.00% 0
23.11.01 28,020 1,135 276 0 0 0.00% 0
23.10.31 27,480 540 411 0 0 0.00% 0
23.10.30 27,960 480 211 0 0 0.00% 0
23.10.27 27,690 270 40 0 0 0.00% 0
23.10.26 28,445 755 3,181 0 0 0.00% 0
23.10.25 28,115 330 156 0 0 0.00% 0
23.10.24 27,650 465 25 0 0 0.00% 0
23.10.23 27,525 125 1,447 0 0 0.00% 0
23.10.20 28,525 1,000 603 0 0 0.00% 0
23.10.19 28,960 435 4,156 0 0 0.00% 0
23.10.18 29,560 600 71 0 0 0.00% 0
23.10.17 28,745 815 578 0 0 0.00% 0
23.10.16 30,210 1,465 878 0 0 0.00% 0
23.10.13 30,425 215 60,015 0 0 0.00% 0
23.10.12 29,925 500 20 0 0 0.00% 0
23.10.11 29,710 215 72 0 0 0.00% 0
23.10.10 29,140 570 157 0 0 0.00% 0
23.10.06 29,070 70 71 0 0 0.00% 0
23.10.05 28,325 745 407 0 0 0.00% 0
23.10.04 29,170 845 752 0 0 0.00% 0
23.09.27 29,870 700 968 0 0 0.00% 0
23.09.26 30,020 150 415 0 0 0.00% 0
23.09.25 30,095 75 135 0 0 0.00% 0
23.09.22 31,005 910 6,633 0 0 0.00% 0
23.09.21 31,560 555 63 0 0 0.00% 0
23.09.20 31,400 160 43 0 0 0.00% 0
23.09.19 31,320 80 24 0 0 0.00% 0
23.09.18 32,025 705 27 0 0 0.00% 0
23.09.15 31,650 375 102 0 0 0.00% 0
23.09.14 31,155 495 42 0 0 0.00% 0
23.09.13 31,315 160 1 0 0 0.00% 0
23.09.12 31,175 140 2 0 0 0.00% 0
23.09.11 30,930 245 2 0 0 0.00% 0
23.09.08 30,660 270 10 0 0 0.00% 0
23.09.07 30,920 260 4 0 0 0.00% 0
23.09.06 31,005 85 3 0 0 0.00% 0
23.09.04 30,610 140 1 0 0 0.00% 0
23.09.01 30,430 180 2 0 0 0.00% 0
23.08.30 29,560 405 268 0 0 0.00% 0
23.08.29 29,060 500 3 0 0 0.00% 0
23.08.28 28,435 625 1 0 0 0.00% 0
23.08.25 29,225 790 1 0 0 0.00% 0
23.08.24 28,830 395 1 0 0 0.00% 0
23.08.23 28,760 70 19 0 0 0.00% 0
23.08.21 28,205 285 1 0 0 0.00% 0
23.08.18 28,795 590 17 0 0 0.00% 0
23.08.17 28,945 150 4 0 0 0.00% 0
23.08.16 29,320 375 4 0 0 0.00% 0
23.08.14 28,835 485 14 0 0 0.00% 0
23.08.11 28,820 15 18 0 0 0.00% 0
23.08.10 28,595 225 1 0 0 0.00% 0
23.08.08 28,015 605 7 0 0 0.00% 0
23.08.07 28,530 515 6 0 0 0.00% 0
23.08.04 28,225 305 30 0 0 0.00% 0
23.08.03 28,590 365 21 0 0 0.00% 0
23.08.01 28,995 195 4 0 0 0.00% 0
23.07.28 28,985 475 40,052 0 0 0.00% 0
23.07.27 28,830 155 4 0 0 0.00% 0
23.07.26 28,870 40 171 0 0 0.00% 0
23.07.25 28,595 275 1 0 0 0.00% 0
23.07.24 28,375 220 11 0 0 0.00% 0
23.07.21 27,915 460 60,015 0 0 0.00% 0
23.07.20 28,390 475 19 0 0 0.00% 0
23.07.19 28,050 340 155 0 0 0.00% 0
23.07.18 28,175 125 1 0 0 0.00% 0
23.07.17 27,855 320 5 0 0 0.00% 0
23.07.14 28,365 510 2 0 0 0.00% 0
23.07.13 27,830 535 16 0 0 0.00% 0
23.07.11 27,530 345 1 0 0 0.00% 0
23.07.07 27,975 425 60,008 0 0 0.00% 0
23.07.06 28,390 415 7 0 0 0.00% 0
23.07.04 28,565 115 2 0 0 0.00% 0
23.06.30 28,765 115 3 0 0 0.00% 0
23.06.28 27,605 370 9 0 0 0.00% 0
23.06.27 27,705 100 1 0 0 0.00% 0
23.06.26 27,735 30 1 0 0 0.00% 0
23.06.23 27,115 620 3 0 0 0.00% 0
23.06.21 26,655 215 1 0 0 0.00% 0
23.06.20 26,750 95 1 0 0 0.00% 0
23.06.19 26,100 650 7 0 0 0.00% 0
23.06.16 26,590 490 6 0 0 0.00% 0
23.06.15 26,145 445 5 0 0 0.00% 0
23.06.14 26,070 75 1 0 0 0.00% 0
23.06.13 26,600 530 10 0 0 0.00% 0
23.06.12 26,610 10 1 0 0 0.00% 0
23.06.09 26,460 150 3 0 0 0.00% 0
23.06.08 26,400 60 2 0 0 0.00% 0
23.06.07 25,525 875 5 0 0 0.00% 0
23.06.05 25,085 440 4 0 0 0.00% 0
23.06.02 24,760 325 39 0 0 0.00% 0
23.06.01 24,440 320 5 0 0 0.00% 0
23.05.30 23,880 700 34 0 0 0.00% 0
23.05.26 23,790 90 52 0 0 0.00% 0
23.05.25 23,875 85 66 0 0 0.00% 0
23.05.24 24,045 170 13 0 0 0.00% 0
23.05.23 23,985 60 22 0 0 0.00% 0
23.05.22 24,765 780 12 0 0 0.00% 0
23.05.19 24,285 480 2 0 0 0.00% 0
23.05.18 24,005 280 13 0 0 0.00% 0
23.05.17 24,150 145 19 0 0 0.00% 0
23.05.16 24,090 60 2 0 0 0.00% 0
23.05.15 23,990 100 2 0 0 0.00% 0
23.05.12 23,710 280 10 0 0 0.00% 0
23.05.11 23,395 315 7 0 0 0.00% 0
23.05.10 23,475 80 2 0 0 0.00% 0
23.05.09 23,245 230 2 0 0 0.00% 0
23.05.08 22,975 270 6 0 0 0.00% 0
23.05.04 23,770 795 446 0 0 0.00% 0
23.04.28 23,170 310 107 0 0 0.00% 0
23.04.27 22,965 205 6 0 0 0.00% 0
23.04.26 23,455 490 46 0 0 0.00% 0
23.04.25 23,310 145 21 0 0 0.00% 0
23.04.24 23,275 35 139 0 0 0.00% 0
23.04.21 23,445 170 6 0 0 0.00% 0
23.04.20 23,260 185 98 0 0 0.00% 0
23.04.19 23,215 45 351 0 0 0.00% 0
23.04.18 22,815 400 369 0 0 0.00% 0
23.04.14 22,180 125 2,725 0 0 0.00% 0
23.04.13 22,435 255 3 0 0 0.00% 0
23.04.12 22,320 115 3 0 0 0.00% 0
23.04.11 22,190 130 22 0 0 0.00% 0
23.04.10 22,080 110 2,728 0 0 0.00% 0
23.04.07 21,805 275 10 0 0 0.00% 0
23.04.06 21,665 140 2 0 0 0.00% 0
23.04.05 21,995 330 32 0 0 0.00% 0
23.04.04 21,610 385 84 0 0 0.00% 0
23.04.03 21,390 220 77 0 0 0.00% 0
23.03.31 21,450 60 155 0 0 0.00% 0
23.03.30 0 330 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:29 더보기 >