삼성 인버스 0.5X S&P500 VIX S/T선물 ETN
(Q530110 ) I 코스피 ETN 11.12 15:3336,005 | 전일 | 35,925 | 고가 | 36,035 | 상한가 | 46,805 |
거래량 (주) |
3,346 |
80 0.22% | 시가 | 35,895 | 저가 | 35,895 | 하한가 | 25,205 |
거래대금 (백만) |
120 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 35,925 | 80 | 3,346 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 35,430 | 495 | 6,117 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 35,265 | 165 | 2,413 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 34,775 | 490 | 2,581 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 32,215 | 2,560 | 14,724 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 31,570 | 645 | 3,610 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 31,410 | 160 | 19,578 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 32,320 | 910 | 8,861 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 33,100 | 780 | 1,153 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 32,970 | 130 | 2,770 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 32,900 | 70 | 5,287 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 33,005 | 105 | 6,178 | 0 | 0 | 0.00% | 0 |
24.10.25 | 32,840 | 165 | 5,293 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,310 | 470 | 4,231 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,055 | 255 | 476 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,360 | 305 | 4,564 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,815 | 545 | 7,660 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,470 | 345 | 1,273 | 0 | 0 | 0.00% | 0 |
24.10.17 | 32,060 | 410 | 4,159 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,825 | 765 | 4,117 | 0 | 0 | 0.00% | 0 |
24.10.15 | 32,005 | 820 | 4,228 | 0 | 0 | 0.00% | 0 |
24.10.14 | 31,595 | 410 | 5,072 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,720 | 125 | 4,270 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,940 | 780 | 7,245 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,195 | 1,255 | 10,825 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,445 | 750 | 6,350 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,455 | 10 | 5,508 | 0 | 0 | 0.00% | 0 |
24.10.02 | 32,145 | 690 | 8,777 | 0 | 0 | 0.00% | 0 |
24.09.30 | 33,115 | 970 | 1,575 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,640 | 525 | 920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,540 | 100 | 11,990 | 0 | 0 | 0.00% | 0 |
24.09.25 | 34,005 | 465 | 581 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,855 | 150 | 786 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,685 | 170 | 496 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,320 | 365 | 7,681 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,140 | 180 | 8,642 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,170 | 30 | 3,249 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,550 | 620 | 3,753 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,240 | 310 | 11,909 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,845 | 395 | 28,133 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,820 | 25 | 14,272 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,985 | 165 | 16,350 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,875 | 110 | 30,117 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,720 | 3,845 | 32,228 | 0 | 0 | 0.00% | 0 |
24.09.03 | 35,835 | 115 | 191 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,465 | 370 | 932 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,590 | 875 | 1,658 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,800 | 1,210 | 1,520 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,035 | 765 | 5,747 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,140 | 105 | 17,805 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,535 | 605 | 13,305 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,060 | 525 | 1,766 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,295 | 235 | 2,642 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,740 | 445 | 21,403 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,100 | 640 | 3,464 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,040 | 940 | 7,978 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,355 | 1,685 | 15,478 | 0 | 0 | 0.00% | 0 |
24.08.14 | 33,275 | 1,080 | 9,918 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,395 | 120 | 12,445 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,195 | 2,200 | 19,881 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,465 | 730 | 24,387 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,925 | 460 | 22,549 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,795 | 2,130 | 53,689 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,270 | 2,525 | 78,835 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,525 | 11,255 | 48,289 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,250 | 2,725 | 3,483 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,445 | 195 | 1,180 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,980 | 535 | 2,420 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,815 | 165 | 2,569 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,055 | 760 | 3,202 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,685 | 370 | 6,730 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,205 | 2,520 | 9,147 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,300 | 95 | 89 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,570 | 730 | 697 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,245 | 675 | 1,276 | 0 | 0 | 0.00% | 0 |
24.07.19 | 43,170 | 925 | 265 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,555 | 385 | 565 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,645 | 90 | 88 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,365 | 720 | 41 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,555 | 810 | 322 | 0 | 0 | 0.00% | 0 |
24.07.12 | 43,645 | 90 | 13 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,825 | 180 | 36 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,785 | 40 | 22 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,335 | 450 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,425 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,540 | 115 | 33 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,835 | 295 | 16 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,455 | 380 | 19 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,600 | 855 | 112 | 0 | 0 | 0.00% | 0 |
24.07.01 | 42,950 | 350 | 38 | 0 | 0 | 0.00% | 0 |
24.06.28 | 42,755 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,520 | 235 | 54 | 0 | 0 | 0.00% | 0 |
24.06.26 | 42,105 | 415 | 60 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,920 | 185 | 663 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,495 | 425 | 84 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,235 | 740 | 114 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,975 | 260 | 223 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,960 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,695 | 265 | 12 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,540 | 845 | 74 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,235 | 305 | 252 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,900 | 335 | 33 | 0 | 0 | 0.00% | 0 |
24.06.12 | 42,045 | 145 | 282 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,630 | 415 | 262 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,530 | 100 | 28 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,100 | 430 | 49 | 0 | 0 | 0.00% | 0 |
24.06.05 | 41,075 | 25 | 305 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,370 | 295 | 152 | 0 | 0 | 0.00% | 0 |
24.06.03 | 40,525 | 845 | 1,560 | 0 | 0 | 0.00% | 0 |
24.05.31 | 40,130 | 395 | 51 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,500 | 370 | 64 | 0 | 0 | 0.00% | 0 |
24.05.29 | 41,325 | 825 | 1,573 | 0 | 0 | 0.00% | 0 |
24.05.28 | 41,490 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,770 | 720 | 13 | 0 | 0 | 0.00% | 0 |
24.05.24 | 41,305 | 535 | 8 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,400 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 41,120 | 280 | 51 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,905 | 215 | 5 | 0 | 0 | 0.00% | 0 |
24.05.20 | 40,575 | 330 | 27 | 0 | 0 | 0.00% | 0 |
24.05.17 | 40,335 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 39,825 | 510 | 549 | 0 | 0 | 0.00% | 0 |
24.05.14 | 40,155 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 39,815 | 340 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 39,655 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,495 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,205 | 290 | 150 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,365 | 840 | 891 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,350 | 15 | 118 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,700 | 350 | 113 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,400 | 300 | 704 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,225 | 175 | 269 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,310 | 915 | 370 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,885 | 575 | 283 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,255 | 630 | 59 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,285 | 970 | 220 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,120 | 1,165 | 57 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,610 | 1,490 | 632 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,090 | 520 | 58 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,765 | 325 | 517 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,990 | 1,225 | 512 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,295 | 785 | 30 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,530 | 235 | 156 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,855 | 675 | 4 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,955 | 100 | 905 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,790 | 835 | 803 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,325 | 805 | 167 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,575 | 250 | 4 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,350 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,185 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,885 | 300 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,880 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,700 | 180 | 4 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,250 | 450 | 9 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,940 | 310 | 372 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,600 | 340 | 12 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,595 | 5 | 307 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,820 | 225 | 661 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,530 | 290 | 178 | 0 | 0 | 0.00% | 0 |
24.03.13 | 35,690 | 840 | 186 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,385 | 305 | 251 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,370 | 985 | 362 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,215 | 155 | 3 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,540 | 325 | 15 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,155 | 615 | 372 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,150 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.03.04 | 37,015 | 135 | 231 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,425 | 410 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,865 | 560 | 407 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,700 | 165 | 219 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,200 | 500 | 65 | 0 | 0 | 0.00% | 0 |
24.02.23 | 36,195 | 5 | 34 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,585 | 610 | 390 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,915 | 330 | 35 | 0 | 0 | 0.00% | 0 |
24.02.20 | 36,190 | 275 | 62 | 0 | 0 | 0.00% | 0 |
24.02.19 | 36,130 | 60 | 7 | 0 | 0 | 0.00% | 0 |
24.02.16 | 36,215 | 85 | 288 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,365 | 850 | 425 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,315 | 950 | 481 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,710 | 395 | 179 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,630 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,205 | 425 | 8 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,535 | 670 | 5 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,630 | 95 | 124 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,505 | 125 | 944 | 0 | 0 | 0.00% | 0 |
24.02.01 | 36,060 | 555 | 1,304 | 0 | 0 | 0.00% | 0 |
24.01.31 | 36,055 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,155 | 100 | 24 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,920 | 235 | 7 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,325 | 405 | 23 | 0 | 0 | 0.00% | 0 |
24.01.25 | 37,030 | 705 | 751 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,320 | 710 | 1,100 | 0 | 0 | 0.00% | 0 |
24.01.23 | 36,030 | 290 | 88 | 0 | 0 | 0.00% | 0 |
24.01.22 | 35,460 | 570 | 165 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,865 | 595 | 725 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,515 | 650 | 568 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,180 | 335 | 382 | 0 | 0 | 0.00% | 0 |
24.01.16 | 35,500 | 320 | 75 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,525 | 25 | 351 | 0 | 0 | 0.00% | 0 |
24.01.12 | 35,630 | 105 | 91 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,485 | 145 | 42 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,880 | 605 | 82 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,430 | 450 | 354 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,000 | 430 | 8 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,810 | 190 | 302 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,300 | 490 | 11 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,300 | 0 | 586 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,950 | 350 | 118 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,475 | 475 | 504 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,895 | 580 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,680 | 215 | 13 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,445 | 235 | 100 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,400 | 955 | 524 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,505 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,510 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,890 | 380 | 14 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,135 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,355 | 220 | 13 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,800 | 555 | 4 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,570 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,700 | 870 | 5 | 0 | 0 | 0.00% | 0 |
23.12.08 | 33,100 | 400 | 5 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,070 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,730 | 340 | 3 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,560 | 170 | 5,001 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,710 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,125 | 585 | 84 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,350 | 225 | 15 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,155 | 195 | 14 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,410 | 255 | 4 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,980 | 430 | 3 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,600 | 380 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,765 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,295 | 470 | 18 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,105 | 190 | 4 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,980 | 125 | 6 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,875 | 105 | 14 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,875 | 190 | 5 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,090 | 215 | 40 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,540 | 550 | 3 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,205 | 335 | 15 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,515 | 310 | 75 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,140 | 375 | 44 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,960 | 180 | 232 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,615 | 345 | 2,645 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,585 | 30 | 2,340 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,580 | 5 | 340 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,155 | 425 | 622 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,020 | 1,135 | 276 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,480 | 540 | 411 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,960 | 480 | 211 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,690 | 270 | 40 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,445 | 755 | 3,181 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,115 | 330 | 156 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,650 | 465 | 25 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,525 | 125 | 1,447 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,525 | 1,000 | 603 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,960 | 435 | 4,156 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,560 | 600 | 71 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,745 | 815 | 578 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,210 | 1,465 | 878 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,425 | 215 | 60,015 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,925 | 500 | 20 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,710 | 215 | 72 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,140 | 570 | 157 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,070 | 70 | 71 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,325 | 745 | 407 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,170 | 845 | 752 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,870 | 700 | 968 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,020 | 150 | 415 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,095 | 75 | 135 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,005 | 910 | 6,633 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,560 | 555 | 63 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,400 | 160 | 43 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,320 | 80 | 24 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,025 | 705 | 27 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,650 | 375 | 102 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,155 | 495 | 42 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,315 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,175 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,930 | 245 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,660 | 270 | 10 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,920 | 260 | 4 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,005 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,610 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,430 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,560 | 405 | 268 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,060 | 500 | 3 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,435 | 625 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,225 | 790 | 1 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,830 | 395 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,760 | 70 | 19 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,205 | 285 | 1 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,795 | 590 | 17 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,945 | 150 | 4 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,320 | 375 | 4 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,835 | 485 | 14 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,820 | 15 | 18 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,595 | 225 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,015 | 605 | 7 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,530 | 515 | 6 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,225 | 305 | 30 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,590 | 365 | 21 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,995 | 195 | 4 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,985 | 475 | 40,052 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,830 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,870 | 40 | 171 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,595 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,375 | 220 | 11 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,915 | 460 | 60,015 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,390 | 475 | 19 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,050 | 340 | 155 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,175 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,855 | 320 | 5 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,365 | 510 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,830 | 535 | 16 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,530 | 345 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,975 | 425 | 60,008 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,390 | 415 | 7 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,565 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,765 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,605 | 370 | 9 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,705 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,735 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,115 | 620 | 3 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,655 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,750 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,100 | 650 | 7 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,590 | 490 | 6 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,145 | 445 | 5 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,070 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,600 | 530 | 10 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,610 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,460 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,400 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,525 | 875 | 5 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,085 | 440 | 4 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,760 | 325 | 39 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,440 | 320 | 5 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,880 | 700 | 34 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,790 | 90 | 52 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,875 | 85 | 66 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,045 | 170 | 13 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,985 | 60 | 22 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,765 | 780 | 12 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,285 | 480 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,005 | 280 | 13 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,150 | 145 | 19 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,090 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,990 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,710 | 280 | 10 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,395 | 315 | 7 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,475 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,245 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,975 | 270 | 6 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,770 | 795 | 446 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,170 | 310 | 107 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,965 | 205 | 6 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,455 | 490 | 46 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,310 | 145 | 21 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,275 | 35 | 139 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,445 | 170 | 6 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,260 | 185 | 98 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,215 | 45 | 351 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,815 | 400 | 369 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,180 | 125 | 2,725 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,435 | 255 | 3 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,320 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,190 | 130 | 22 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,080 | 110 | 2,728 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,805 | 275 | 10 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,665 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,995 | 330 | 32 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,610 | 385 | 84 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,390 | 220 | 77 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,450 | 60 | 155 | 0 | 0 | 0.00% | 0 |
23.03.30 | 0 | 330 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:29
더보기 >