매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	34,490	140	445	0	0	0.00%	1,000,000
24.11.21	35,095	605	671	0	0	0.00%	1,000,000
24.11.20	35,450	355	368	0	0	0.00%	1,000,000
24.11.19	35,480	30	82	0	0	0.00%	1,000,000
24.11.18	35,950	470	205	0	0	0.00%	1,000,000
24.11.15	36,325	375	341	0	0	0.00%	1,000,000
24.11.14	35,780	675	1,071	0	0	0.00%	1,000,000
24.11.13	36,005	225	1,902	0	0	0.00%	1,000,000
24.11.12	35,925	80	3,346	0	0	0.00%	1,000,000
24.11.11	35,430	495	6,117	0	0	0.00%	1,000,000
24.11.08	35,265	165	2,413	0	0	0.00%	0
24.11.07	34,775	490	2,581	0	0	0.00%	0
24.11.06	32,215	2,560	14,724	0	0	0.00%	0
24.11.05	31,570	645	3,610	0	0	0.00%	0
24.11.04	31,410	160	19,578	0	0	0.00%	0
24.11.01	32,320	910	8,861	0	0	0.00%	0
24.10.31	33,100	780	1,153	0	0	0.00%	0
24.10.30	32,970	130	2,770	0	0	0.00%	0
24.10.29	32,900	70	5,287	0	0	0.00%	0
24.10.28	33,005	105	6,178	0	0	0.00%	0
24.10.25	32,840	165	5,293	0	0	0.00%	0
24.10.24	33,310	470	4,231	0	0	0.00%	0
24.10.23	33,055	255	476	0	0	0.00%	0
24.10.22	33,360	305	4,564	0	0	0.00%	0
24.10.21	32,815	545	7,660	0	0	0.00%	0
24.10.18	32,470	345	1,273	0	0	0.00%	0
24.10.17	32,060	410	4,159	0	0	0.00%	0
24.10.16	32,825	765	4,117	0	0	0.00%	0
24.10.15	32,005	820	4,228	0	0	0.00%	0
24.10.14	31,595	410	5,072	0	0	0.00%	0
24.10.11	31,720	125	4,270	0	0	0.00%	0
24.10.10	30,940	780	7,245	0	0	0.00%	0
24.10.08	32,195	1,255	10,825	0	0	0.00%	0
24.10.07	31,445	750	6,350	0	0	0.00%	0
24.10.04	31,455	10	5,508	0	0	0.00%	0
24.10.02	32,145	690	8,777	0	0	0.00%	0
24.09.30	33,115	970	1,575	0	0	0.00%	0
24.09.27	33,640	525	920	0	0	0.00%	0
24.09.26	33,540	100	11,990	0	0	0.00%	0
24.09.25	34,005	465	581	0	0	0.00%	0
24.09.24	33,855	150	786	0	0	0.00%	0
24.09.23	33,685	170	496	0	0	0.00%	0
24.09.20	33,320	365	7,681	0	0	0.00%	0
24.09.19	33,140	180	8,642	0	0	0.00%	0
24.09.13	33,170	30	3,249	0	0	0.00%	0
24.09.12	32,550	620	3,753	0	0	0.00%	0
24.09.11	32,240	310	11,909	0	0	0.00%	0
24.09.10	31,845	395	28,133	0	0	0.00%	0
24.09.09	31,820	25	14,272	0	0	0.00%	0
24.09.06	31,985	165	16,350	0	0	0.00%	0
24.09.05	31,875	110	30,117	0	0	0.00%	0
24.09.04	35,720	3,845	32,228	0	0	0.00%	0
24.09.03	35,835	115	191	0	0	0.00%	0
24.09.02	35,465	370	932	0	0	0.00%	0
24.08.30	34,590	875	1,658	0	0	0.00%	0
24.08.29	35,800	1,210	1,520	0	0	0.00%	0
24.08.28	35,035	765	5,747	0	0	0.00%	0
24.08.27	35,140	105	17,805	0	0	0.00%	0
24.08.26	34,535	605	13,305	0	0	0.00%	0
24.08.23	35,060	525	1,766	0	0	0.00%	0
24.08.22	35,295	235	2,642	0	0	0.00%	0
24.08.21	35,740	445	21,403	0	0	0.00%	0
24.08.20	35,100	640	3,464	0	0	0.00%	0
24.08.19	36,040	940	7,978	0	0	0.00%	0
24.08.16	34,355	1,685	15,478	0	0	0.00%	0
24.08.14	33,275	1,080	9,918	0	0	0.00%	0
24.08.13	33,395	120	12,445	0	0	0.00%	0
24.08.12	31,195	2,200	19,881	0	0	0.00%	0
24.08.09	30,465	730	24,387	0	0	0.00%	0
24.08.08	30,925	460	22,549	0	0	0.00%	0
24.08.07	28,795	2,130	53,689	0	0	0.00%	0
24.08.06	26,270	2,525	78,835	0	0	0.00%	0
24.08.05	37,525	11,255	48,289	0	0	0.00%	0
24.08.02	40,250	2,725	3,483	0	0	0.00%	0
24.08.01	40,445	195	1,180	0	0	0.00%	0
24.07.31	40,980	535	2,420	0	0	0.00%	0
24.07.30	40,815	165	2,569	0	0	0.00%	0
24.07.29	40,055	760	3,202	0	0	0.00%	0
24.07.26	39,685	370	6,730	0	0	0.00%	0
24.07.25	42,205	2,520	9,147	0	0	0.00%	0
24.07.24	42,300	95	89	0	0	0.00%	0
24.07.23	41,570	730	697	0	0	0.00%	0
24.07.22	42,245	675	1,276	0	0	0.00%	0
24.07.19	43,170	925	265	0	0	0.00%	0
24.07.18	43,555	385	565	0	0	0.00%	0
24.07.17	43,645	90	88	0	0	0.00%	0
24.07.16	44,365	720	41	0	0	0.00%	0
24.07.15	43,555	810	322	0	0	0.00%	0
24.07.12	43,645	90	13	0	0	0.00%	0
24.07.11	43,825	180	36	0	0	0.00%	0
24.07.10	43,785	40	22	0	0	0.00%	0
24.07.09	43,335	450	2	0	0	0.00%	0
24.07.08	43,425	90	3	0	0	0.00%	0
24.07.05	43,540	115	33	0	0	0.00%	0
24.07.04	43,835	295	16	0	0	0.00%	0
24.07.03	43,455	380	19	0	0	0.00%	0
24.07.02	42,600	855	112	0	0	0.00%	0
24.07.01	42,950	350	38	0	0	0.00%	0
24.06.28	42,755	195	2	0	0	0.00%	0
24.06.27	42,520	235	54	0	0	0.00%	0
24.06.26	42,105	415	60	0	0	0.00%	0
24.06.25	41,920	185	663	0	0	0.00%	0
24.06.24	41,495	425	84	0	0	0.00%	0
24.06.21	42,235	740	114	0	0	0.00%	0
24.06.20	41,975	260	223	0	0	0.00%	0
24.06.19	41,960	15	3	0	0	0.00%	0
24.06.18	41,695	265	12	0	0	0.00%	0
24.06.17	42,540	845	74	0	0	0.00%	0
24.06.14	42,235	305	252	0	0	0.00%	0
24.06.13	41,900	335	33	0	0	0.00%	0
24.06.12	42,045	145	282	0	0	0.00%	0
24.06.11	41,630	415	262	0	0	0.00%	0
24.06.10	41,530	100	28	0	0	0.00%	0
24.06.07	41,100	430	49	0	0	0.00%	0
24.06.05	41,075	25	305	0	0	0.00%	0
24.06.04	41,370	295	152	0	0	0.00%	0
24.06.03	40,525	845	1,560	0	0	0.00%	0
24.05.31	40,130	395	51	0	0	0.00%	0
24.05.30	40,500	370	64	0	0	0.00%	0
24.05.29	41,325	825	1,573	0	0	0.00%	0
24.05.28	41,490	165	1	0	0	0.00%	0
24.05.27	40,770	720	13	0	0	0.00%	0
24.05.24	41,305	535	8	0	0	0.00%	0
24.05.23	41,400	95	0	0	0	0.00%	0
24.05.22	41,120	280	51	0	0	0.00%	0
24.05.21	40,905	215	5	0	0	0.00%	0
24.05.20	40,575	330	27	0	0	0.00%	0
24.05.17	40,335	240	3	0	0	0.00%	0
24.05.16	39,825	510	549	0	0	0.00%	0
24.05.14	40,155	330	1	0	0	0.00%	0
24.05.13	39,815	340	1	0	0	0.00%	0
24.05.10	39,655	160	2	0	0	0.00%	0
24.05.09	39,495	160	3	0	0	0.00%	0
24.05.08	39,205	290	150	0	0	0.00%	0
24.05.07	38,365	840	891	0	0	0.00%	0
24.05.03	38,350	15	118	0	0	0.00%	0
24.05.02	38,700	350	113	0	0	0.00%	0
24.04.30	38,400	300	704	0	0	0.00%	0
24.04.29	38,225	175	269	0	0	0.00%	0
24.04.26	37,310	915	370	0	0	0.00%	0
24.04.25	37,885	575	283	0	0	0.00%	0
24.04.24	37,255	630	59	0	0	0.00%	0
24.04.23	36,285	970	220	0	0	0.00%	0
24.04.22	35,120	1,165	57	0	0	0.00%	0
24.04.19	36,610	1,490	632	0	0	0.00%	0
24.04.18	36,090	520	58	0	0	0.00%	0
24.04.17	35,765	325	517	0	0	0.00%	0
24.04.16	36,990	1,225	512	0	0	0.00%	0
24.04.15	38,080	0	0	0	0	0.00%	0
24.04.12	37,295	785	30	0	0	0.00%	0
24.04.11	37,530	235	156	0	0	0.00%	0
24.04.09	36,855	675	4	0	0	0.00%	0
24.04.08	36,955	100	905	0	0	0.00%	0
24.04.05	37,790	835	803	0	0	0.00%	0
24.04.03	38,325	805	167	0	0	0.00%	0
24.04.02	38,575	250	4	0	0	0.00%	0
24.03.28	38,350	270	1	0	0	0.00%	0
24.03.27	38,185	165	2	0	0	0.00%	0
24.03.26	37,885	300	3	0	0	0.00%	0
24.03.25	37,880	5	2	0	0	0.00%	0
24.03.22	37,700	180	4	0	0	0.00%	0
24.03.21	37,250	450	9	0	0	0.00%	0
24.03.20	36,940	310	372	0	0	0.00%	0
24.03.19	36,600	340	12	0	0	0.00%	0
24.03.18	36,595	5	307	0	0	0.00%	0
24.03.15	36,820	225	661	0	0	0.00%	0
24.03.14	36,530	290	178	0	0	0.00%	0
24.03.13	35,690	840	186	0	0	0.00%	0
24.03.12	35,385	305	251	0	0	0.00%	0
24.03.11	36,370	985	362	0	0	0.00%	0
24.03.08	36,215	155	3	0	0	0.00%	0
24.03.07	36,540	325	15	0	0	0.00%	0
24.03.06	37,155	615	372	0	0	0.00%	0
24.03.05	37,150	5	4	0	0	0.00%	0
24.03.04	37,015	135	231	0	0	0.00%	0
24.02.29	37,425	410	2	0	0	0.00%	0
24.02.28	36,865	560	407	0	0	0.00%	0
24.02.27	36,700	165	219	0	0	0.00%	0
24.02.26	36,200	500	65	0	0	0.00%	0
24.02.23	36,195	5	34	0	0	0.00%	0
24.02.22	35,585	610	390	0	0	0.00%	0
24.02.21	35,915	330	35	0	0	0.00%	0
24.02.20	36,190	275	62	0	0	0.00%	0
24.02.19	36,130	60	7	0	0	0.00%	0
24.02.16	36,215	85	288	0	0	0.00%	0
24.02.15	35,365	850	425	0	0	0.00%	0
24.02.14	36,315	950	481	0	0	0.00%	0
24.02.13	36,710	395	179	0	0	0.00%	0
24.02.08	36,630	80	3	0	0	0.00%	0
24.02.07	36,205	425	8	0	0	0.00%	0
24.02.06	35,535	670	5	0	0	0.00%	0
24.02.05	35,630	95	124	0	0	0.00%	0
24.02.02	35,505	125	944	0	0	0.00%	0
24.02.01	36,060	555	1,304	0	0	0.00%	0
24.01.31	36,055	5	3	0	0	0.00%	0
24.01.30	36,155	100	24	0	0	0.00%	0
24.01.29	35,920	235	7	0	0	0.00%	0
24.01.26	36,325	405	23	0	0	0.00%	0
24.01.25	37,030	705	751	0	0	0.00%	0
24.01.24	36,320	710	1,100	0	0	0.00%	0
24.01.23	36,030	290	88	0	0	0.00%	0
24.01.22	35,460	570	165	0	0	0.00%	0
24.01.19	34,865	595	725	0	0	0.00%	0
24.01.18	35,515	650	568	0	0	0.00%	0
24.01.17	35,180	335	382	0	0	0.00%	0
24.01.16	35,500	320	75	0	0	0.00%	0
24.01.15	35,525	25	351	0	0	0.00%	0
24.01.12	35,630	105	91	0	0	0.00%	0
24.01.11	35,485	145	42	0	0	0.00%	0
24.01.10	34,880	605	82	0	0	0.00%	0
24.01.09	34,430	450	354	0	0	0.00%	0
24.01.08	34,000	430	8	0	0	0.00%	0
24.01.05	33,810	190	302	0	0	0.00%	0
24.01.04	34,300	490	11	0	0	0.00%	0
24.01.03	34,300	0	586	0	0	0.00%	0
24.01.02	33,950	350	118	0	0	0.00%	0
23.12.28	33,475	475	504	0	0	0.00%	0
23.12.27	32,895	580	1	0	0	0.00%	0
23.12.26	32,680	215	13	0	0	0.00%	0
23.12.22	32,445	235	100	0	0	0.00%	0
23.12.21	33,400	955	524	0	0	0.00%	0
23.12.20	33,505	105	2	0	0	0.00%	0
23.12.19	33,510	5	1	0	0	0.00%	0
23.12.18	33,890	380	14	0	0	0.00%	0
23.12.15	34,135	245	1	0	0	0.00%	0
23.12.14	34,355	220	13	0	0	0.00%	0
23.12.13	33,800	555	4	0	0	0.00%	0
23.12.12	33,570	230	2	0	0	0.00%	0
23.12.11	32,700	870	5	0	0	0.00%	0
23.12.08	33,100	400	5	0	0	0.00%	0
23.12.07	33,070	30	2	0	0	0.00%	0
23.12.06	32,730	340	3	0	0	0.00%	0
23.12.05	32,560	170	5,001	0	0	0.00%	0
23.12.04	32,710	150	2	0	0	0.00%	0
23.12.01	32,125	585	84	0	0	0.00%	0
23.11.30	32,350	225	15	0	0	0.00%	0
23.11.29	32,155	195	14	0	0	0.00%	0
23.11.28	32,410	255	4	0	0	0.00%	0
23.11.27	31,980	430	3	0	0	0.00%	0
23.11.24	31,600	380	2	0	0	0.00%	0
23.11.23	31,765	165	2	0	0	0.00%	0
23.11.22	31,295	470	18	0	0	0.00%	0
23.11.21	31,105	190	4	0	0	0.00%	0
23.11.20	30,980	125	6	0	0	0.00%	0
23.11.17	30,875	105	14	0	0	0.00%	0
23.11.16	30,875	190	5	0	0	0.00%	0
23.11.15	31,090	215	40	0	0	0.00%	0
23.11.14	30,540	550	3	0	0	0.00%	0
23.11.13	30,205	335	15	0	0	0.00%	0
23.11.10	30,515	310	75	0	0	0.00%	0
23.11.09	30,140	375	44	0	0	0.00%	0
23.11.08	29,960	180	232	0	0	0.00%	0
23.11.07	29,615	345	2,645	0	0	0.00%	0
23.11.06	29,585	30	2,340	0	0	0.00%	0
23.11.03	29,580	5	340	0	0	0.00%	0
23.11.02	29,155	425	622	0	0	0.00%	0
23.11.01	28,020	1,135	276	0	0	0.00%	0
23.10.31	27,480	540	411	0	0	0.00%	0
23.10.30	27,960	480	211	0	0	0.00%	0
23.10.27	27,690	270	40	0	0	0.00%	0
23.10.26	28,445	755	3,181	0	0	0.00%	0
23.10.25	28,115	330	156	0	0	0.00%	0
23.10.24	27,650	465	25	0	0	0.00%	0
23.10.23	27,525	125	1,447	0	0	0.00%	0
23.10.20	28,525	1,000	603	0	0	0.00%	0
23.10.19	28,960	435	4,156	0	0	0.00%	0
23.10.18	29,560	600	71	0	0	0.00%	0
23.10.17	28,745	815	578	0	0	0.00%	0
23.10.16	30,210	1,465	878	0	0	0.00%	0
23.10.13	30,425	215	60,015	0	0	0.00%	0
23.10.12	29,925	500	20	0	0	0.00%	0
23.10.11	29,710	215	72	0	0	0.00%	0
23.10.10	29,140	570	157	0	0	0.00%	0
23.10.06	29,070	70	71	0	0	0.00%	0
23.10.05	28,325	745	407	0	0	0.00%	0
23.10.04	29,170	845	752	0	0	0.00%	0
23.09.27	29,870	700	968	0	0	0.00%	0
23.09.26	30,020	150	415	0	0	0.00%	0
23.09.25	30,095	75	135	0	0	0.00%	0
23.09.22	31,005	910	6,633	0	0	0.00%	0
23.09.21	31,560	555	63	0	0	0.00%	0
23.09.20	31,400	160	43	0	0	0.00%	0
23.09.19	31,320	80	24	0	0	0.00%	0
23.09.18	32,025	705	27	0	0	0.00%	0
23.09.15	31,650	375	102	0	0	0.00%	0
23.09.14	31,155	495	42	0	0	0.00%	0
23.09.13	31,315	160	1	0	0	0.00%	0
23.09.12	31,175	140	2	0	0	0.00%	0
23.09.11	30,930	245	2	0	0	0.00%	0
23.09.08	30,660	270	10	0	0	0.00%	0
23.09.07	30,920	260	4	0	0	0.00%	0
23.09.06	31,005	85	3	0	0	0.00%	0
23.09.04	30,610	140	1	0	0	0.00%	0
23.09.01	30,430	180	2	0	0	0.00%	0
23.08.30	29,560	405	268	0	0	0.00%	0
23.08.29	29,060	500	3	0	0	0.00%	0
23.08.28	28,435	625	1	0	0	0.00%	0
23.08.25	29,225	790	1	0	0	0.00%	0
23.08.24	28,830	395	1	0	0	0.00%	0
23.08.23	28,760	70	19	0	0	0.00%	0
23.08.21	28,205	285	1	0	0	0.00%	0
23.08.18	28,795	590	17	0	0	0.00%	0
23.08.17	28,945	150	4	0	0	0.00%	0
23.08.16	29,320	375	4	0	0	0.00%	0
23.08.14	28,835	485	14	0	0	0.00%	0
23.08.11	28,820	15	18	0	0	0.00%	0
23.08.10	28,595	225	1	0	0	0.00%	0
23.08.08	28,015	605	7	0	0	0.00%	0
23.08.07	28,530	515	6	0	0	0.00%	0
23.08.04	28,225	305	30	0	0	0.00%	0
23.08.03	28,590	365	21	0	0	0.00%	0
23.08.01	28,995	195	4	0	0	0.00%	0
23.07.28	28,985	475	40,052	0	0	0.00%	0
23.07.27	28,830	155	4	0	0	0.00%	0
23.07.26	28,870	40	171	0	0	0.00%	0
23.07.25	28,595	275	1	0	0	0.00%	0
23.07.24	28,375	220	11	0	0	0.00%	0
23.07.21	27,915	460	60,015	0	0	0.00%	0
23.07.20	28,390	475	19	0	0	0.00%	0
23.07.19	28,050	340	155	0	0	0.00%	0
23.07.18	28,175	125	1	0	0	0.00%	0
23.07.17	27,855	320	5	0	0	0.00%	0
23.07.14	28,365	510	2	0	0	0.00%	0
23.07.13	27,830	535	16	0	0	0.00%	0
23.07.11	27,530	345	1	0	0	0.00%	0
23.07.07	27,975	425	60,008	0	0	0.00%	0
23.07.06	28,390	415	7	0	0	0.00%	0
23.07.04	28,565	115	2	0	0	0.00%	0
23.06.30	28,765	115	3	0	0	0.00%	0
23.06.28	27,605	370	9	0	0	0.00%	0
23.06.27	27,705	100	1	0	0	0.00%	0
23.06.26	27,735	30	1	0	0	0.00%	0
23.06.23	27,115	620	3	0	0	0.00%	0
23.06.21	26,655	215	1	0	0	0.00%	0
23.06.20	26,750	95	1	0	0	0.00%	0
23.06.19	26,100	650	7	0	0	0.00%	0
23.06.16	26,590	490	6	0	0	0.00%	0
23.06.15	26,145	445	5	0	0	0.00%	0
23.06.14	26,070	75	1	0	0	0.00%	0
23.06.13	26,600	530	10	0	0	0.00%	0
23.06.12	26,610	10	1	0	0	0.00%	0
23.06.09	26,460	150	3	0	0	0.00%	0
23.06.08	26,400	60	2	0	0	0.00%	0
23.06.07	25,525	875	5	0	0	0.00%	0
23.06.05	25,085	440	4	0	0	0.00%	0
23.06.02	24,760	325	39	0	0	0.00%	0
23.06.01	24,440	320	5	0	0	0.00%	0
23.05.30	23,880	700	34	0	0	0.00%	0
23.05.26	23,790	90	52	0	0	0.00%	0
23.05.25	23,875	85	66	0	0	0.00%	0
23.05.24	24,045	170	13	0	0	0.00%	0
23.05.23	23,985	60	22	0	0	0.00%	0
23.05.22	24,765	780	12	0	0	0.00%	0
23.05.19	24,285	480	2	0	0	0.00%	0
23.05.18	24,005	280	13	0	0	0.00%	0
23.05.17	24,150	145	19	0	0	0.00%	0
23.05.16	24,090	60	2	0	0	0.00%	0
23.05.15	23,990	100	2	0	0	0.00%	0
23.05.12	23,710	280	10	0	0	0.00%	0
23.05.11	23,395	315	7	0	0	0.00%	0
23.05.10	23,475	80	2	0	0	0.00%	0
23.05.09	23,245	230	2	0	0	0.00%	0
23.05.08	22,975	270	6	0	0	0.00%	0
23.05.04	23,770	795	446	0	0	0.00%	0
23.04.28	23,170	310	107	0	0	0.00%	0
23.04.27	22,965	205	6	0	0	0.00%	0
23.04.26	23,455	490	46	0	0	0.00%	0
23.04.25	23,310	145	21	0	0	0.00%	0
23.04.24	23,275	35	139	0	0	0.00%	0
23.04.21	23,445	170	6	0	0	0.00%	0
23.04.20	23,260	185	98	0	0	0.00%	0
23.04.19	23,215	45	351	0	0	0.00%	0
23.04.18	22,815	400	369	0	0	0.00%	0
23.04.14	22,180	125	2,725	0	0	0.00%	0
23.04.13	22,435	255	3	0	0	0.00%	0
23.04.12	22,320	115	3	0	0	0.00%	0
23.04.11	22,190	130	22	0	0	0.00%	0
23.04.10	22,080	110	2,728	0	0	0.00%	0
23.04.07	21,805	275	10	0	0	0.00%	0
23.04.06	21,665	140	2	0	0	0.00%	0
23.04.05	21,995	330	32	0	0	0.00%	0
23.04.04	21,610	385	84	0	0	0.00%	0
23.04.03	21,390	220	77	0	0	0.00%	0
23.03.31	21,450	60	155	0	0	0.00%	0
23.03.30	0	330	1	0	0	0.00%	0