삼성 인버스 0.5X S&P500 VIX S/T선물 ETN
(Q530110 ) I 코스피 ETN 11.08 15:3335,430 | 전일 | 35,265 | 고가 | 35,440 | 상한가 | 45,840 |
거래량 (주) |
2,413 |
165 0.47% | 시가 | 35,255 | 저가 | 35,245 | 하한가 | 24,690 |
거래대금 (백만) |
85 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,000 | 35,475 | |
19,983 | 35,470 | |
20,000 | 35,465 | |
20,001 | 35,460 | |
19,946 | 35,455 | |
19,983 | 35,450 | |
19,997 | 35,445 | |
19,988 | 35,440 | |
19,998 | 35,435 | |
19,884 | 35,430 | |
35,395 | 100 | |
35,390 | 9,742 | |
35,385 | 1,595 | |
35,380 | 8,795 | |
35,335 | 1 | |
35,155 | 1 | |
34,975 | 2 | |
32,210 | 1 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
199,780 | -179,543 | 20,237 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 35,430 | 165 | 100 | 2,413 |
15:19:11 | 35,400 | 135 | 8 | 2,313 |
15:19:11 | 35,415 | 150 | 9 | 2,305 |
15:19:11 | 35,425 | 160 | 10 | 2,296 |
15:19:11 | 35,440 | 175 | 10 | 2,286 |
15:15:03 | 35,440 | 175 | 1 | 2,276 |
15:15:03 | 35,420 | 155 | 1 | 2,275 |
15:14:56 | 35,415 | 150 | 1 | 2,274 |
15:13:44 | 35,410 | 145 | 1 | 2,273 |
15:13:44 | 35,410 | 145 | 40 | 2,272 |
15:11:38 | 35,405 | 140 | 1 | 2,232 |
15:11:29 | 35,400 | 135 | 1 | 2,231 |
15:10:33 | 35,400 | 135 | 1 | 2,230 |
14:43:46 | 35,400 | 135 | 10 | 2,229 |
14:40:44 | 35,365 | 100 | 1 | 2,219 |
13:04:23 | 35,350 | 85 | 954 | 2,218 |
13:02:46 | 35,350 | 85 | 62 | 1,264 |
12:36:46 | 35,350 | 85 | 1 | 1,202 |
12:19:06 | 35,285 | 20 | 60 | 1,201 |
12:09:02 | 35,280 | 15 | 1 | 1,141 |
11:51:23 | 35,270 | 5 | 58 | 1,140 |
11:38:29 | 35,285 | 20 | 10 | 1,082 |
11:35:52 | 35,270 | 5 | 3 | 1,072 |
11:32:53 | 35,270 | 5 | 13 | 1,069 |