삼성 레버리지 천연가스 선물 ETN C

(Q530111 )    I    코스피 ETN 11.08 15:33
3,255 전일 3,365 고가 3,275 상한가 5,375 거래량
(주)
851,076
110 -3.27% 시가 3,250 저가 3,225 하한가 1,355 거래대금
(백만)
2,763
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,365 110 851,076 0 17,000 0.03% 49,983,000
24.11.07 3,225 140 1,514,571 0 17,000 0.03% 49,983,000
24.11.06 3,465 240 2,355,599 0 17,000 0.03% 49,983,000
24.11.05 3,000 465 3,493,393 0 17,000 0.03% 49,983,000
24.11.04 3,245 245 3,199,646 0 17,000 0.03% 49,983,000
24.11.01 3,530 285 3,231,558 0 17,000 0.03% 49,983,000
24.10.31 3,715 185 1,220,330 0 17,000 0.03% 49,983,000
24.10.30 3,590 125 802,477 0 17,000 0.03% 49,983,000
24.10.29 4,050 460 2,258,033 0 17,000 0.03% 49,983,000
24.10.28 4,085 35 2,567,502 0 17,000 0.03% 49,983,000
24.10.25 3,925 160 2,017,111 0 17,000 0.03% 49,983,000
24.10.24 3,735 190 1,759,415 17,000 17,000 0.03% 49,983,000
24.10.23 3,610 125 1,747,042 0 0 0.00% 0
24.10.22 3,435 175 1,538,193 0 0 0.00% 0
24.10.21 3,610 175 2,352,015 0 0 0.00% 0
24.10.18 3,610 0 1,403,939 0 0 0.00% 0
24.10.17 3,820 210 2,155,641 0 0 0.00% 0
24.10.16 3,740 80 1,068,852 0 0 0.00% 0
24.10.15 4,020 280 2,301,370 0 0 0.00% 0
24.10.14 4,305 285 1,457,525 0 0 0.00% 0
24.10.11 4,205 100 860,979 0 0 0.00% 0
24.10.10 4,520 315 1,711,696 0 0 0.00% 0
24.10.08 4,720 200 1,109,395 0 0 0.00% 0
24.10.07 5,235 515 1,402,514 0 0 0.00% 0
24.10.04 4,975 260 2,356,764 0 0 0.00% 0
24.10.02 4,855 120 1,666,188 0 0 0.00% 0
24.09.30 4,430 425 2,295,366 0 0 0.00% 0
24.09.27 4,785 355 1,294,215 0 0 0.00% 0
24.09.26 4,750 35 1,773,872 0 0 0.00% 0
24.09.25 4,895 145 1,028,039 0 0 0.00% 0
24.09.24 4,540 355 3,411,671 0 0 0.00% 0
24.09.23 4,030 510 3,895,505 0 0 0.00% 0
24.09.20 3,985 45 945,789 0 0 0.00% 0
24.09.19 4,180 195 1,012,699 0 0 0.00% 0
24.09.13 3,960 220 2,876,229 0 0 0.00% 0
24.09.12 3,835 125 1,399,747 0 0 0.00% 0
24.09.11 3,565 270 1,561,829 0 0 0.00% 0
24.09.10 3,780 215 1,659,357 0 0 0.00% 0
24.09.09 3,960 180 876,065 0 0 0.00% 0
24.09.06 3,535 425 2,929,063 0 0 0.00% 0
24.09.05 3,790 255 1,141,400 0 0 0.00% 0
24.09.04 3,765 25 1,517,559 0 0 0.00% 0
24.09.03 3,660 105 955,126 0 0 0.00% 0
24.09.02 3,605 55 1,096,956 0 0 0.00% 0
24.08.30 3,510 95 1,153,987 0 0 0.00% 0
24.08.29 3,415 95 1,422,316 0 0 0.00% 0
24.08.28 3,490 75 1,872,967 0 0 0.00% 0
24.08.27 3,715 225 2,172,200 0 0 0.00% 0
24.08.26 3,805 90 1,410,496 0 0 0.00% 0
24.08.23 4,200 395 2,807,252 0 0 0.00% 0
24.08.22 4,275 75 934,050 0 0 0.00% 0
24.08.21 4,325 50 1,025,634 0 0 0.00% 0
24.08.20 3,940 385 2,314,692 0 0 0.00% 0
24.08.19 4,350 410 1,671,220 0 0 0.00% 0
24.08.16 4,230 120 1,477,705 0 0 0.00% 0
24.08.14 4,345 115 933,314 0 0 0.00% 0
24.08.13 4,540 195 1,277,726 0 0 0.00% 0
24.08.12 4,235 305 2,126,637 0 0 0.00% 0
24.08.09 4,005 230 1,870,105 0 0 0.00% 0
24.08.08 3,840 165 1,928,590 0 0 0.00% 0
24.08.07 3,570 270 2,239,862 0 0 0.00% 0
24.08.06 3,350 220 1,193,718 0 0 0.00% 0
24.08.05 3,600 250 2,702,213 0 0 0.00% 0
24.08.02 3,925 325 3,804,298 0 0 0.00% 0
24.08.01 4,275 350 3,319,929 0 0 0.00% 0
24.07.31 3,980 295 1,344,432 0 0 0.00% 0
24.07.30 4,090 110 1,760,223 0 0 0.00% 0
24.07.29 4,110 20 1,725,116 0 0 0.00% 0
24.07.26 4,375 265 2,619,451 0 0 0.00% 0
24.07.25 4,485 110 1,081,900 0 0 0.00% 0
24.07.24 4,855 370 1,823,832 0 0 0.00% 0
24.07.23 4,550 305 1,893,401 0 0 0.00% 0
24.07.22 4,290 260 1,265,430 0 0 0.00% 0
24.07.19 4,075 215 1,344,026 0 0 0.00% 0
24.07.18 4,595 520 3,701,466 0 0 0.00% 0
24.07.17 4,525 70 792,762 0 0 0.00% 0
24.07.16 4,870 345 2,402,987 0 0 0.00% 0
24.07.15 4,945 75 838,378 0 0 0.00% 0
24.07.12 5,210 265 1,635,120 0 0 0.00% 0
24.07.11 5,280 70 846,903 0 0 0.00% 0
24.07.10 5,400 120 1,062,016 0 0 0.00% 0
24.07.09 5,250 150 1,212,969 0 0 0.00% 0
24.07.08 5,335 85 1,770,364 0 0 0.00% 0
24.07.05 5,685 350 1,696,136 0 0 0.00% 0
24.07.04 5,775 90 1,009,003 0 0 0.00% 0
24.07.03 5,885 110 1,576,591 0 0 0.00% 0
24.07.02 6,395 510 1,841,283 0 0 0.00% 0
24.07.01 7,065 670 2,272,761 0 0 0.00% 0
24.06.28 7,380 315 1,462,211 0 0 0.00% 0
24.06.27 7,900 520 1,479,845 0 0 0.00% 0
24.06.26 8,315 415 482,660 0 0 0.00% 0
24.06.25 7,645 670 1,369,804 0 0 0.00% 0
24.06.24 7,835 190 605,882 0 0 0.00% 0
24.06.21 8,560 725 1,176,639 0 0 0.00% 0
24.06.20 8,710 150 624,817 0 0 0.00% 0
24.06.19 8,110 600 691,413 0 0 0.00% 0
24.06.18 8,075 35 634,503 0 0 0.00% 0
24.06.17 8,810 735 1,193,531 0 0 0.00% 0
24.06.14 9,340 530 937,474 0 0 0.00% 0
24.06.13 9,800 460 458,830 0 0 0.00% 0
24.06.12 9,290 510 1,330,941 0 0 0.00% 0
24.06.11 9,085 205 973,563 0 0 0.00% 0
24.06.10 8,115 970 1,806,865 0 0 0.00% 0
24.06.07 7,145 970 2,211,193 0 0 0.00% 0
24.06.05 7,765 620 886,374 0 0 0.00% 0
24.06.04 7,490 275 1,016,489 0 0 0.00% 0
24.06.03 6,840 650 1,207,288 0 0 0.00% 0
24.05.31 7,385 545 1,201,115 0 0 0.00% 0
24.05.30 8,275 890 1,010,111 0 0 0.00% 0
24.05.29 7,820 455 647,454 0 0 0.00% 0
24.05.28 7,810 10 497,356 0 0 0.00% 0
24.05.27 9,085 1,275 1,204,365 0 0 0.00% 0
24.05.24 9,450 365 900,671 0 0 0.00% 0
24.05.23 8,180 1,270 2,027,993 0 0 0.00% 0
24.05.22 8,600 420 2,085,195 0 0 0.00% 0
24.05.21 8,195 405 1,785,152 0 0 0.00% 0
24.05.20 7,460 735 2,182,389 0 0 0.00% 0
24.05.17 7,050 410 2,824,864 0 0 0.00% 0
24.05.16 6,845 205 1,118,823 0 0 0.00% 0
24.05.14 6,455 390 1,336,468 0 0 0.00% 0
24.05.13 6,795 340 1,008,174 0 0 0.00% 0
24.05.10 6,245 550 2,838,274 0 0 0.00% 0
24.05.09 6,285 40 561,748 0 0 0.00% 0
24.05.08 5,985 300 1,817,765 0 0 0.00% 0
24.05.07 5,250 735 4,262,681 0 0 0.00% 0
24.05.03 5,060 190 2,358,350 0 0 0.00% 0
24.05.02 5,530 470 3,197,815 0 0 0.00% 0
24.04.30 5,045 485 2,723,883 0 0 0.00% 0
24.04.29 5,190 145 1,806,049 0 0 0.00% 0
24.04.26 5,125 65 761,294 0 0 0.00% 0
24.04.25 5,830 705 2,152,966 0 0 0.00% 0
24.04.24 5,555 275 2,004,291 0 0 0.00% 0
24.04.23 5,105 450 2,749,920 0 0 0.00% 0
24.04.22 5,240 135 1,357,098 0 0 0.00% 0
24.04.19 5,185 55 1,443,936 0 0 0.00% 0
24.04.18 5,075 110 1,315,609 0 0 0.00% 0
24.04.17 5,080 5 1,207,043 0 0 0.00% 0
24.04.16 5,460 380 1,944,664 0 0 0.00% 0
24.04.15 5,335 0 0 0 0 0.00% 0
24.04.12 5,570 235 1,306,517 0 0 0.00% 0
24.04.11 5,520 50 926,306 0 0 0.00% 0
24.04.09 5,050 470 1,887,857 0 0 0.00% 0
24.04.08 5,055 5 862,998 0 0 0.00% 0
24.04.05 5,500 445 1,535,666 0 0 0.00% 0
24.04.04 5,460 40 542,031 0 0 0.00% 0
24.04.03 5,470 10 1,042,292 0 0 0.00% 0
24.04.02 4,885 585 2,446,786 0 0 0.00% 0
24.04.01 4,945 60 691,527 0 0 0.00% 0
24.03.29 4,785 160 556,336 0 0 0.00% 0
24.03.28 5,150 365 2,502,984 0 0 0.00% 0
24.03.27 5,225 75 1,463,820 0 0 0.00% 0
24.03.26 5,305 80 1,124,119 0 0 0.00% 0
24.03.25 5,430 125 976,669 0 0 0.00% 0
24.03.22 5,435 5 905,615 0 0 0.00% 0
24.03.21 5,720 285 1,191,097 0 0 0.00% 0
24.03.20 5,560 160 1,028,550 0 0 0.00% 0
24.03.19 5,605 45 679,498 0 0 0.00% 0
24.03.18 5,610 5 1,113,261 0 0 0.00% 0
24.03.15 5,145 465 1,838,343 0 0 0.00% 0
24.03.14 5,310 165 2,027,125 0 0 0.00% 0
24.03.13 5,560 250 2,342,541 0 0 0.00% 0
24.03.12 5,915 355 1,588,579 0 0 0.00% 0
24.03.11 5,870 45 683,473 0 0 0.00% 0
24.03.08 6,875 1,005 1,956,327 0 0 0.00% 0
24.03.07 6,940 65 920,944 0 0 0.00% 0
24.03.06 6,790 150 1,443,662 0 0 0.00% 0
24.03.05 6,500 290 1,927,474 0 0 0.00% 0
24.03.04 6,325 175 1,530,436 0 0 0.00% 0
24.02.29 6,065 260 1,672,610 0 0 0.00% 0
24.02.28 5,575 490 1,395,517 0 0 0.00% 0
24.02.27 5,830 255 1,208,360 0 0 0.00% 0
24.02.26 5,890 60 1,395,068 0 0 0.00% 0
24.02.23 6,390 500 1,251,644 0 0 0.00% 0
24.02.22 5,875 515 2,080,105 0 0 0.00% 0
24.02.21 5,105 770 3,642,310 0 0 0.00% 0
24.02.20 5,100 5 1,425,395 0 0 0.00% 0
24.02.19 5,255 155 3,364,577 0 0 0.00% 0
24.02.16 5,355 100 3,555,860 0 0 0.00% 0
24.02.15 5,725 370 2,777,822 0 0 0.00% 0
24.02.14 6,160 435 3,615,895 0 0 0.00% 0
24.02.13 7,560 1,400 4,646,705 0 0 0.00% 0
24.02.08 7,965 405 1,889,317 0 0 0.00% 0
24.02.07 8,480 515 2,176,002 0 0 0.00% 0
24.02.06 8,650 170 634,341 0 0 0.00% 0
24.02.05 8,380 270 904,716 0 0 0.00% 0
24.02.02 9,120 740 1,869,299 0 0 0.00% 0
24.02.01 8,410 710 1,621,207 0 0 0.00% 0
24.01.31 8,375 35 724,879 0 0 0.00% 0
24.01.30 9,060 685 2,319,351 0 0 0.00% 0
24.01.29 9,555 495 1,411,264 0 0 0.00% 0
24.01.26 10,595 1,040 1,286,197 0 0 0.00% 0
24.01.25 9,570 1,025 1,155,115 0 0 0.00% 0
24.01.24 9,030 540 1,212,292 0 0 0.00% 0
24.01.23 9,195 165 1,651,163 0 0 0.00% 0
24.01.22 11,410 2,215 2,467,487 0 0 0.00% 0
24.01.19 12,240 830 593,713 0 0 0.00% 0
24.01.18 11,875 365 261,339 0 0 0.00% 0
24.01.17 12,255 380 668,111 0 0 0.00% 0
24.01.16 12,715 460 379,746 0 0 0.00% 0
24.01.15 12,990 275 685,499 0 0 0.00% 0
24.01.12 12,595 395 582,726 0 0 0.00% 0
24.01.11 13,310 715 671,781 0 0 0.00% 0
24.01.10 11,840 1,470 2,627,497 0 0 0.00% 0
24.01.09 11,255 585 1,178,184 0 0 0.00% 0
24.01.08 10,895 360 1,108,424 0 0 0.00% 0
24.01.05 10,415 480 1,276,149 0 0 0.00% 0
24.01.04 9,160 1,255 1,625,861 0 0 0.00% 0
24.01.03 9,680 520 326,313 0 0 0.00% 0
24.01.02 8,145 1,535 1,742,630 0 0 0.00% 0
23.12.28 8,380 235 279,313 0 0 0.00% 0
23.12.27 7,940 440 520,351 0 0 0.00% 0
23.12.26 8,335 395 746,758 0 0 0.00% 0
23.12.22 7,550 785 938,066 0 0 0.00% 0
23.12.21 7,950 400 548,892 0 0 0.00% 0
23.12.20 8,120 170 496,349 0 0 0.00% 0
23.12.19 8,210 90 545,931 0 0 0.00% 0
23.12.18 7,655 555 1,045,034 0 0 0.00% 0
23.12.15 7,420 235 905,127 0 0 0.00% 0
23.12.14 6,800 620 1,022,315 0 0 0.00% 0
23.12.13 7,730 930 1,687,210 0 0 0.00% 0
23.12.12 7,800 70 763,499 0 0 0.00% 0
23.12.11 8,800 1,000 1,386,848 0 0 0.00% 0
23.12.08 8,635 165 586,019 0 0 0.00% 0
23.12.07 9,600 965 945,968 0 0 0.00% 0
23.12.06 9,695 95 537,635 0 0 0.00% 0
23.12.05 9,640 55 452,505 0 0 0.00% 0
23.12.04 10,355 715 621,612 0 0 0.00% 0
23.12.01 10,330 25 359,247 0 0 0.00% 0
23.11.30 10,170 160 408,597 0 0 0.00% 0
23.11.29 11,445 1,275 1,229,802 0 0 0.00% 0
23.11.28 11,135 310 770,296 0 0 0.00% 0
23.11.27 12,470 1,335 1,170,739 0 0 0.00% 0
23.11.24 11,925 545 739,772 0 0 0.00% 0
23.11.23 11,725 200 502,911 0 0 0.00% 0
23.11.22 12,360 635 908,881 0 0 0.00% 0
23.11.21 12,590 230 793,881 0 0 0.00% 0
23.11.20 14,035 1,445 1,402,909 0 0 0.00% 0
23.11.17 15,025 990 794,871 0 0 0.00% 0
23.11.16 14,235 490 342,179 0 0 0.00% 0
23.11.15 15,785 1,550 948,473 0 0 0.00% 0
23.11.14 15,120 665 654,779 0 0 0.00% 0
23.11.13 14,335 785 568,353 0 0 0.00% 0
23.11.10 15,225 890 806,902 0 0 0.00% 0
23.11.09 15,725 500 669,198 0 0 0.00% 0
23.11.08 16,850 1,125 1,027,838 0 0 0.00% 0
23.11.07 18,110 1,260 716,402 0 0 0.00% 0
23.11.06 19,995 1,885 377,535 0 0 0.00% 0
23.11.03 19,505 490 155,231 0 0 0.00% 0
23.11.02 21,060 1,555 266,270 0 0 0.00% 0
23.11.01 18,355 2,705 534,197 0 0 0.00% 0
23.10.31 18,540 185 164,358 0 0 0.00% 0
23.10.30 20,715 2,175 300,649 0 0 0.00% 0
23.10.27 18,990 1,725 498,040 0 0 0.00% 0
23.10.26 18,245 745 317,976 0 0 0.00% 0
23.10.25 17,515 730 215,525 0 0 0.00% 0
23.10.24 17,225 290 210,467 0 0 0.00% 0
23.10.23 18,190 965 287,798 0 0 0.00% 0
23.10.20 20,140 1,950 383,245 0 0 0.00% 0
23.10.19 19,855 285 108,177 0 0 0.00% 0
23.10.18 20,050 195 191,289 0 0 0.00% 0
23.10.17 20,250 200 236,911 0 0 0.00% 0
23.10.16 21,420 1,170 191,462 0 0 0.00% 0
23.10.13 21,800 380 139,808 0 0 0.00% 0
23.10.12 22,470 670 280,879 0 0 0.00% 0
23.10.11 21,815 655 366,125 0 0 0.00% 0
23.10.10 19,605 2,210 652,675 0 0 0.00% 0
23.10.06 17,580 2,025 1,054,134 0 0 0.00% 0
23.10.05 17,155 425 409,637 0 0 0.00% 0
23.10.04 16,210 945 648,270 0 0 0.00% 0
23.09.27 15,955 255 230,038 0 0 0.00% 0
23.09.26 15,980 25 391,808 0 0 0.00% 0
23.09.25 15,735 245 432,161 0 0 0.00% 0
23.09.22 16,610 875 773,723 0 0 0.00% 0
23.09.21 17,125 515 148,196 0 0 0.00% 0
23.09.20 17,135 10 459,394 0 0 0.00% 0
23.09.19 16,295 840 412,759 0 0 0.00% 0
23.09.18 17,160 865 250,336 0 0 0.00% 0
23.09.15 17,400 240 261,154 0 0 0.00% 0
23.09.14 17,605 205 420,060 0 0 0.00% 0
23.09.13 16,335 1,270 1,055,438 0 0 0.00% 0
23.09.12 15,665 670 413,223 0 0 0.00% 0
23.09.11 16,480 815 551,440 0 0 0.00% 0
23.09.08 15,210 1,270 679,229 0 0 0.00% 0
23.09.07 15,825 615 1,022,430 0 0 0.00% 0
23.09.06 16,850 1,025 897,891 0 0 0.00% 0
23.09.05 17,430 580 553,490 0 0 0.00% 0
23.09.04 18,150 720 436,986 0 0 0.00% 0
23.09.01 18,685 535 335,102 0 0 0.00% 0
23.08.31 17,150 1,535 891,434 0 0 0.00% 0
23.08.30 16,995 155 427,521 0 0 0.00% 0
23.08.29 17,980 985 521,981 0 0 0.00% 0
23.08.28 16,650 1,330 914,013 0 0 0.00% 0
23.08.25 15,880 770 616,513 0 0 0.00% 0
23.08.24 17,265 1,385 1,189,931 0 0 0.00% 0
23.08.23 17,955 690 501,156 0 0 0.00% 0
23.08.22 18,575 620 421,718 0 0 0.00% 0
23.08.21 18,795 220 431,181 0 0 0.00% 0
23.08.18 18,225 570 342,098 0 0 0.00% 0
23.08.17 18,880 655 485,583 0 0 0.00% 0
23.08.16 20,315 1,435 590,995 0 0 0.00% 0
23.08.14 20,220 95 200,278 0 0 0.00% 0
23.08.11 23,160 2,940 334,963 0 0 0.00% 0
23.08.10 20,035 3,125 794,935 0 0 0.00% 0
23.08.09 18,975 1,060 1,205,733 0 0 0.00% 0
23.08.08 17,325 1,650 1,013,109 0 0 0.00% 0
23.08.07 17,050 275 370,522 0 0 0.00% 0
23.08.04 15,815 1,235 459,613 0 0 0.00% 0
23.08.03 16,930 1,115 726,469 0 0 0.00% 0
23.08.02 18,070 1,140 509,657 0 0 0.00% 0
23.08.01 17,835 235 205,049 0 0 0.00% 0
23.07.31 17,185 650 275,982 0 0 0.00% 0
23.07.28 18,320 1,135 624,228 0 0 0.00% 0
23.07.27 19,075 755 381,235 0 0 0.00% 0
23.07.26 18,880 195 313,625 0 0 0.00% 0
23.07.25 18,455 425 259,400 0 0 0.00% 0
23.07.24 18,755 300 354,622 0 0 0.00% 0
23.07.21 17,320 1,435 644,470 0 0 0.00% 0
23.07.20 17,285 35 225,384 0 0 0.00% 0
23.07.19 16,245 1,040 337,847 0 0 0.00% 0
23.07.18 16,330 85 423,553 0 0 0.00% 0
23.07.17 16,305 25 365,441 0 0 0.00% 0
23.07.14 17,545 1,240 474,012 0 0 0.00% 0
23.07.13 18,840 1,295 312,196 0 0 0.00% 0
23.07.12 17,935 905 470,108 0 0 0.00% 0
23.07.11 17,845 90 268,297 0 0 0.00% 0
23.07.10 17,815 30 278,158 0 0 0.00% 0
23.07.07 17,895 80 206,072 0 0 0.00% 0
23.07.06 19,600 1,705 433,609 0 0 0.00% 0
23.07.05 18,660 940 441,872 0 0 0.00% 0
23.07.04 18,980 320 202,705 0 0 0.00% 0
23.07.03 18,735 245 349,468 0 0 0.00% 0
23.06.30 18,480 255 223,359 0 0 0.00% 0
23.06.29 20,635 2,155 335,193 0 0 0.00% 0
23.06.28 21,145 510 380,084 0 0 0.00% 0
23.06.27 21,480 335 470,268 0 0 0.00% 0
23.06.26 18,680 2,800 717,413 0 0 0.00% 0
23.06.23 18,340 340 244,803 0 0 0.00% 0
23.06.22 16,785 1,555 241,543 0 0 0.00% 0
23.06.21 19,455 2,670 415,797 0 0 0.00% 0
23.06.20 18,125 1,330 408,364 0 0 0.00% 0
23.06.19 17,590 535 580,823 0 0 0.00% 0
23.06.16 14,740 2,850 1,212,098 0 0 0.00% 0
23.06.15 14,700 40 289,170 0 0 0.00% 0
23.06.14 14,340 360 302,152 0 0 0.00% 0
23.06.13 14,290 50 293,811 0 0 0.00% 0
23.06.12 14,895 605 254,534 0 0 0.00% 0
23.06.09 14,905 10 190,574 0 0 0.00% 0
23.06.08 14,425 480 427,124 0 0 0.00% 0
23.06.07 13,940 485 439,513 0 0 0.00% 0
23.06.05 13,280 660 411,136 0 0 0.00% 0
23.06.02 14,585 1,305 1,460,426 0 0 0.00% 0
23.06.01 15,165 580 470,666 0 0 0.00% 0
23.05.31 15,940 775 589,234 0 0 0.00% 0
23.05.30 17,455 1,515 465,288 0 0 0.00% 0
23.05.26 18,985 1,530 224,629 0 0 0.00% 0
23.05.25 17,985 1,000 345,705 0 0 0.00% 0
23.05.24 18,490 505 367,683 0 0 0.00% 0
23.05.23 20,600 2,110 347,257 0 0 0.00% 0
23.05.22 21,415 815 210,505 0 0 0.00% 0
23.05.19 18,445 2,970 428,794 0 0 0.00% 0
23.05.18 18,370 75 181,494 0 0 0.00% 0
23.05.17 18,670 300 156,924 0 0 0.00% 0
23.05.16 17,670 1,000 199,867 0 0 0.00% 0
23.05.15 15,915 1,755 382,907 0 0 0.00% 0
23.05.12 15,865 50 183,725 0 0 0.00% 0
23.05.11 16,725 860 293,425 0 0 0.00% 0
23.05.10 16,430 295 170,215 0 0 0.00% 0
23.05.09 16,075 355 191,472 0 0 0.00% 0
23.05.08 15,825 250 333,563 0 0 0.00% 0
23.05.04 16,800 975 666,626 0 0 0.00% 0
23.05.03 18,485 1,685 207,956 0 0 0.00% 0
23.05.02 18,620 135 220,215 0 0 0.00% 0
23.04.28 0 510 51,067 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:28 더보기 >