삼성 레버리지 천연가스 선물 ETN C
(Q530111 ) I 코스피 ETN 11.21 15:324,625 | 전일 | 3,970 | 고가 | 4,625 | 상한가 | 7,395 |
거래량 (주) |
4,697,649 |
655 16.50% | 시가 | 4,375 | 저가 | 4,340 | 하한가 | 1,855 |
거래대금 (백만) |
20,722 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,970 | 655 | 4,697,649 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.20 | 3,810 | 160 | 1,711,718 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.19 | 3,795 | 15 | 987,094 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.18 | 3,400 | 395 | 2,453,047 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.15 | 3,860 | 460 | 1,758,476 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.14 | 3,665 | 175 | 1,246,880 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.13 | 3,790 | 125 | 1,686,273 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.12 | 3,535 | 255 | 3,213,998 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.11 | 3,255 | 280 | 2,795,873 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.08 | 3,365 | 110 | 851,076 | 0 | 17,000 | 0.03% | 49,983,000 |
24.11.07 | 3,225 | 140 | 1,514,571 | 17,000 | 17,000 | 0.03% | 49,983,000 |
24.11.06 | 3,465 | 240 | 2,355,599 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,000 | 465 | 3,493,393 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,245 | 245 | 3,199,646 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,530 | 285 | 3,231,558 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,715 | 185 | 1,220,330 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,590 | 125 | 802,477 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,050 | 460 | 2,258,033 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,085 | 35 | 2,567,502 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,925 | 160 | 2,017,111 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,735 | 190 | 1,759,415 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,610 | 125 | 1,747,042 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,435 | 175 | 1,538,193 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,610 | 175 | 2,352,015 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,610 | 0 | 1,403,939 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,820 | 210 | 2,155,641 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,740 | 80 | 1,068,852 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,020 | 280 | 2,301,370 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,305 | 285 | 1,457,525 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,205 | 100 | 860,979 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,520 | 315 | 1,711,696 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,720 | 200 | 1,109,395 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,235 | 515 | 1,402,514 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,975 | 260 | 2,356,764 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,855 | 120 | 1,666,188 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,430 | 425 | 2,295,366 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,785 | 355 | 1,294,215 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,750 | 35 | 1,773,872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,895 | 145 | 1,028,039 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,540 | 355 | 3,411,671 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,030 | 510 | 3,895,505 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,985 | 45 | 945,789 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,180 | 195 | 1,012,699 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,960 | 220 | 2,876,229 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,835 | 125 | 1,399,747 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,565 | 270 | 1,561,829 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,780 | 215 | 1,659,357 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,960 | 180 | 876,065 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,535 | 425 | 2,929,063 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,790 | 255 | 1,141,400 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,765 | 25 | 1,517,559 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,660 | 105 | 955,126 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,605 | 55 | 1,096,956 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,510 | 95 | 1,153,987 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,415 | 95 | 1,422,316 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,490 | 75 | 1,872,967 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,715 | 225 | 2,172,200 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,805 | 90 | 1,410,496 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,200 | 395 | 2,807,252 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,275 | 75 | 934,050 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,325 | 50 | 1,025,634 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,940 | 385 | 2,314,692 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,350 | 410 | 1,671,220 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,230 | 120 | 1,477,705 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,345 | 115 | 933,314 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,540 | 195 | 1,277,726 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,235 | 305 | 2,126,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,005 | 230 | 1,870,105 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,840 | 165 | 1,928,590 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,570 | 270 | 2,239,862 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,350 | 220 | 1,193,718 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,600 | 250 | 2,702,213 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,925 | 325 | 3,804,298 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,275 | 350 | 3,319,929 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,980 | 295 | 1,344,432 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,090 | 110 | 1,760,223 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,110 | 20 | 1,725,116 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,375 | 265 | 2,619,451 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,485 | 110 | 1,081,900 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,855 | 370 | 1,823,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,550 | 305 | 1,893,401 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,290 | 260 | 1,265,430 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,075 | 215 | 1,344,026 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,595 | 520 | 3,701,466 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,525 | 70 | 792,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,870 | 345 | 2,402,987 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,945 | 75 | 838,378 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,210 | 265 | 1,635,120 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,280 | 70 | 846,903 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,400 | 120 | 1,062,016 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,250 | 150 | 1,212,969 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,335 | 85 | 1,770,364 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,685 | 350 | 1,696,136 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,775 | 90 | 1,009,003 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,885 | 110 | 1,576,591 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,395 | 510 | 1,841,283 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,065 | 670 | 2,272,761 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,380 | 315 | 1,462,211 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,900 | 520 | 1,479,845 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,315 | 415 | 482,660 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,645 | 670 | 1,369,804 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,835 | 190 | 605,882 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,560 | 725 | 1,176,639 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,710 | 150 | 624,817 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,110 | 600 | 691,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,075 | 35 | 634,503 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,810 | 735 | 1,193,531 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,340 | 530 | 937,474 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,800 | 460 | 458,830 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,290 | 510 | 1,330,941 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,085 | 205 | 973,563 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,115 | 970 | 1,806,865 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,145 | 970 | 2,211,193 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,765 | 620 | 886,374 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,490 | 275 | 1,016,489 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,840 | 650 | 1,207,288 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,385 | 545 | 1,201,115 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,275 | 890 | 1,010,111 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,820 | 455 | 647,454 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,810 | 10 | 497,356 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,085 | 1,275 | 1,204,365 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,450 | 365 | 900,671 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,180 | 1,270 | 2,027,993 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,600 | 420 | 2,085,195 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,195 | 405 | 1,785,152 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,460 | 735 | 2,182,389 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,050 | 410 | 2,824,864 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,845 | 205 | 1,118,823 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,455 | 390 | 1,336,468 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,795 | 340 | 1,008,174 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,245 | 550 | 2,838,274 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,285 | 40 | 561,748 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,985 | 300 | 1,817,765 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,250 | 735 | 4,262,681 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,060 | 190 | 2,358,350 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,530 | 470 | 3,197,815 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,045 | 485 | 2,723,883 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,190 | 145 | 1,806,049 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,125 | 65 | 761,294 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,830 | 705 | 2,152,966 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,555 | 275 | 2,004,291 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,105 | 450 | 2,749,920 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,240 | 135 | 1,357,098 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,185 | 55 | 1,443,936 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,075 | 110 | 1,315,609 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,080 | 5 | 1,207,043 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,460 | 380 | 1,944,664 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,570 | 235 | 1,306,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,520 | 50 | 926,306 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,050 | 470 | 1,887,857 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,055 | 5 | 862,998 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,500 | 445 | 1,535,666 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,460 | 40 | 542,031 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,470 | 10 | 1,042,292 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,885 | 585 | 2,446,786 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,945 | 60 | 691,527 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,785 | 160 | 556,336 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,150 | 365 | 2,502,984 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,225 | 75 | 1,463,820 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,305 | 80 | 1,124,119 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,430 | 125 | 976,669 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,435 | 5 | 905,615 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,720 | 285 | 1,191,097 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,560 | 160 | 1,028,550 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,605 | 45 | 679,498 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,610 | 5 | 1,113,261 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,145 | 465 | 1,838,343 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,310 | 165 | 2,027,125 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,560 | 250 | 2,342,541 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,915 | 355 | 1,588,579 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,870 | 45 | 683,473 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,875 | 1,005 | 1,956,327 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,940 | 65 | 920,944 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,790 | 150 | 1,443,662 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,500 | 290 | 1,927,474 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,325 | 175 | 1,530,436 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,065 | 260 | 1,672,610 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,575 | 490 | 1,395,517 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,830 | 255 | 1,208,360 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,890 | 60 | 1,395,068 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,390 | 500 | 1,251,644 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,875 | 515 | 2,080,105 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,105 | 770 | 3,642,310 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,100 | 5 | 1,425,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,255 | 155 | 3,364,577 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,355 | 100 | 3,555,860 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,725 | 370 | 2,777,822 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,160 | 435 | 3,615,895 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,560 | 1,400 | 4,646,705 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,965 | 405 | 1,889,317 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,480 | 515 | 2,176,002 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,650 | 170 | 634,341 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,380 | 270 | 904,716 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,120 | 740 | 1,869,299 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,410 | 710 | 1,621,207 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,375 | 35 | 724,879 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,060 | 685 | 2,319,351 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,555 | 495 | 1,411,264 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,595 | 1,040 | 1,286,197 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,570 | 1,025 | 1,155,115 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,030 | 540 | 1,212,292 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,195 | 165 | 1,651,163 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,410 | 2,215 | 2,467,487 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,240 | 830 | 593,713 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,875 | 365 | 261,339 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,255 | 380 | 668,111 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,715 | 460 | 379,746 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,990 | 275 | 685,499 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,595 | 395 | 582,726 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,310 | 715 | 671,781 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,840 | 1,470 | 2,627,497 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,255 | 585 | 1,178,184 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,895 | 360 | 1,108,424 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,415 | 480 | 1,276,149 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,160 | 1,255 | 1,625,861 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,680 | 520 | 326,313 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,145 | 1,535 | 1,742,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,380 | 235 | 279,313 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,940 | 440 | 520,351 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,335 | 395 | 746,758 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,550 | 785 | 938,066 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,950 | 400 | 548,892 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,120 | 170 | 496,349 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,210 | 90 | 545,931 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,655 | 555 | 1,045,034 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,420 | 235 | 905,127 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,800 | 620 | 1,022,315 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,730 | 930 | 1,687,210 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,800 | 70 | 763,499 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,800 | 1,000 | 1,386,848 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,635 | 165 | 586,019 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,600 | 965 | 945,968 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,695 | 95 | 537,635 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,640 | 55 | 452,505 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,355 | 715 | 621,612 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,330 | 25 | 359,247 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,170 | 160 | 408,597 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,445 | 1,275 | 1,229,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,135 | 310 | 770,296 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,470 | 1,335 | 1,170,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,925 | 545 | 739,772 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,725 | 200 | 502,911 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,360 | 635 | 908,881 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,590 | 230 | 793,881 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,035 | 1,445 | 1,402,909 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,025 | 990 | 794,871 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,235 | 490 | 342,179 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,785 | 1,550 | 948,473 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,120 | 665 | 654,779 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,335 | 785 | 568,353 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,225 | 890 | 806,902 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,725 | 500 | 669,198 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,850 | 1,125 | 1,027,838 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,110 | 1,260 | 716,402 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,995 | 1,885 | 377,535 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,505 | 490 | 155,231 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,060 | 1,555 | 266,270 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,355 | 2,705 | 534,197 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,540 | 185 | 164,358 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,715 | 2,175 | 300,649 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,990 | 1,725 | 498,040 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,245 | 745 | 317,976 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,515 | 730 | 215,525 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,225 | 290 | 210,467 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,190 | 965 | 287,798 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,140 | 1,950 | 383,245 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,855 | 285 | 108,177 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,050 | 195 | 191,289 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,250 | 200 | 236,911 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,420 | 1,170 | 191,462 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,800 | 380 | 139,808 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,470 | 670 | 280,879 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,815 | 655 | 366,125 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,605 | 2,210 | 652,675 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,580 | 2,025 | 1,054,134 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,155 | 425 | 409,637 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,210 | 945 | 648,270 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,955 | 255 | 230,038 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,980 | 25 | 391,808 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,735 | 245 | 432,161 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,610 | 875 | 773,723 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,125 | 515 | 148,196 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,135 | 10 | 459,394 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,295 | 840 | 412,759 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,160 | 865 | 250,336 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,400 | 240 | 261,154 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,605 | 205 | 420,060 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,335 | 1,270 | 1,055,438 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,665 | 670 | 413,223 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,480 | 815 | 551,440 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,210 | 1,270 | 679,229 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,825 | 615 | 1,022,430 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,850 | 1,025 | 897,891 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,430 | 580 | 553,490 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,150 | 720 | 436,986 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,685 | 535 | 335,102 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,150 | 1,535 | 891,434 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,995 | 155 | 427,521 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,980 | 985 | 521,981 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,650 | 1,330 | 914,013 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,880 | 770 | 616,513 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,265 | 1,385 | 1,189,931 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,955 | 690 | 501,156 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,575 | 620 | 421,718 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,795 | 220 | 431,181 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,225 | 570 | 342,098 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,880 | 655 | 485,583 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,315 | 1,435 | 590,995 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,220 | 95 | 200,278 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,160 | 2,940 | 334,963 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,035 | 3,125 | 794,935 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,975 | 1,060 | 1,205,733 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,325 | 1,650 | 1,013,109 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,050 | 275 | 370,522 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,815 | 1,235 | 459,613 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,930 | 1,115 | 726,469 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,070 | 1,140 | 509,657 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,835 | 235 | 205,049 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,185 | 650 | 275,982 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,320 | 1,135 | 624,228 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,075 | 755 | 381,235 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,880 | 195 | 313,625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,455 | 425 | 259,400 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,755 | 300 | 354,622 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,320 | 1,435 | 644,470 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,285 | 35 | 225,384 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,245 | 1,040 | 337,847 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,330 | 85 | 423,553 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,305 | 25 | 365,441 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,545 | 1,240 | 474,012 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,840 | 1,295 | 312,196 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,935 | 905 | 470,108 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,845 | 90 | 268,297 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,815 | 30 | 278,158 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,895 | 80 | 206,072 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,600 | 1,705 | 433,609 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,660 | 940 | 441,872 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,980 | 320 | 202,705 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,735 | 245 | 349,468 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,480 | 255 | 223,359 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,635 | 2,155 | 335,193 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,145 | 510 | 380,084 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,480 | 335 | 470,268 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,680 | 2,800 | 717,413 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,340 | 340 | 244,803 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,785 | 1,555 | 241,543 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,455 | 2,670 | 415,797 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,125 | 1,330 | 408,364 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,590 | 535 | 580,823 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,740 | 2,850 | 1,212,098 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,700 | 40 | 289,170 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,340 | 360 | 302,152 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,290 | 50 | 293,811 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,895 | 605 | 254,534 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,905 | 10 | 190,574 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,425 | 480 | 427,124 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,940 | 485 | 439,513 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,280 | 660 | 411,136 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,585 | 1,305 | 1,460,426 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,165 | 580 | 470,666 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,940 | 775 | 589,234 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,455 | 1,515 | 465,288 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,985 | 1,530 | 224,629 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,985 | 1,000 | 345,705 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,490 | 505 | 367,683 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,600 | 2,110 | 347,257 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,415 | 815 | 210,505 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,445 | 2,970 | 428,794 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,370 | 75 | 181,494 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,670 | 300 | 156,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,670 | 1,000 | 199,867 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,915 | 1,755 | 382,907 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,865 | 50 | 183,725 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,725 | 860 | 293,425 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,430 | 295 | 170,215 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,075 | 355 | 191,472 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,825 | 250 | 333,563 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,800 | 975 | 666,626 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,485 | 1,685 | 207,956 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,620 | 135 | 220,215 | 0 | 0 | 0.00% | 0 |
23.04.28 | 0 | 510 | 51,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]