매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	10,085	230	8,413	0	0	0.00%	1,000,000
24.11.11	10,235	150	16,187	0	0	0.00%	1,000,000
24.11.08	10,270	35	23,614	0	0	0.00%	1,000,000
24.11.07	10,250	20	8,282	0	0	0.00%	1,000,000
24.11.06	10,290	40	109,411	0	0	0.00%	1,000,000
24.11.05	10,340	50	23,738	0	0	0.00%	1,000,000
24.11.04	10,165	175	39,790	0	0	0.00%	1,000,000
24.11.01	10,215	50	8,259	0	0	0.00%	1,000,000
24.10.31	10,390	175	237	0	0	0.00%	1,000,000
24.10.30	10,480	90	31,172	0	0	0.00%	1,000,000
24.10.29	10,465	15	15,636	0	0	0.00%	1,000,000
24.10.28	10,335	130	15,989	0	0	0.00%	0
24.10.25	10,330	5	8,553	0	0	0.00%	0
24.10.24	10,420	90	8,458	0	0	0.00%	0
24.10.23	10,305	115	175	0	0	0.00%	0
24.10.22	10,435	130	335	0	0	0.00%	0
24.10.21	10,405	30	8,206	0	0	0.00%	0
24.10.18	10,470	65	612	0	0	0.00%	0
24.10.17	10,465	5	8,072	0	0	0.00%	0
24.10.16	10,570	105	599	0	0	0.00%	0
24.10.15	10,530	40	7,946	0	0	0.00%	0
24.10.14	10,395	135	8,346	0	0	0.00%	0
24.10.11	10,405	10	15,441	0	0	0.00%	0
24.10.10	10,360	45	8,043	0	0	0.00%	0
24.10.08	10,455	95	245	0	0	0.00%	0
24.10.07	10,285	170	8,197	0	0	0.00%	0
24.10.04	10,265	20	43	0	0	0.00%	0
24.10.02	10,375	110	8,226	0	0	0.00%	0
24.09.30	10,640	265	22,923	0	0	0.00%	0
24.09.27	10,685	45	8,029	0	0	0.00%	0
24.09.26	10,355	330	7,906	0	0	0.00%	0
24.09.25	10,480	125	15,527	0	0	0.00%	0
24.09.24	10,380	100	8,490	0	0	0.00%	0
24.09.23	10,335	45	9,093	0	0	0.00%	0
24.09.20	10,305	30	8,885	0	0	0.00%	0
24.09.19	10,325	20	17,614	0	0	0.00%	0
24.09.13	10,325	0	9,332	0	0	0.00%	0
24.09.12	10,080	245	10,271	0	0	0.00%	0
24.09.11	10,170	90	798	0	0	0.00%	0
24.09.10	10,220	50	1,139	0	0	0.00%	0
24.09.09	10,285	65	1,024	0	0	0.00%	0
24.09.06	10,390	105	1,318	0	0	0.00%	0
24.09.05	10,415	25	10,449	0	0	0.00%	0
24.09.04	10,775	360	1,496	0	0	0.00%	0
24.09.03	10,880	105	691	0	0	0.00%	0
24.09.02	10,865	15	1,812	0	0	0.00%	0
24.08.30	10,820	45	12,595	0	0	0.00%	0
24.08.29	10,955	135	1,817	0	0	0.00%	0
24.08.28	10,950	5	1,199	0	0	0.00%	0
24.08.27	11,005	55	1,475	0	0	0.00%	0
24.08.26	11,050	45	9,966	0	0	0.00%	0
24.08.23	11,080	30	2,524	0	0	0.00%	0
24.08.22	11,060	20	1,545	0	0	0.00%	0
24.08.21	11,080	20	1,627	0	0	0.00%	0
24.08.20	10,975	105	10,663	0	0	0.00%	0
24.08.19	11,085	110	10,395	0	0	0.00%	0
24.08.16	10,820	265	9,861	0	0	0.00%	0
24.08.14	10,720	100	10,185	0	0	0.00%	0
24.08.13	10,670	50	19,743	0	0	0.00%	0
24.08.12	10,545	125	19,534	0	0	0.00%	0
24.08.09	10,400	145	19,821	0	0	0.00%	0
24.08.08	10,490	90	30,410	0	0	0.00%	0
24.08.07	10,270	220	21,256	0	0	0.00%	0
24.08.06	9,945	325	21,998	0	0	0.00%	0
24.08.05	10,965	1,020	105,706	0	0	0.00%	0
24.08.02	11,430	465	3,612	0	0	0.00%	0
24.08.01	11,425	5	12,929	0	0	0.00%	0
24.07.31	11,245	180	2,534	0	0	0.00%	0
24.07.30	11,365	120	5,670	0	0	0.00%	0
24.07.29	11,235	130	12,867	0	0	0.00%	0
24.07.26	11,130	105	13,448	0	0	0.00%	0
24.07.25	11,365	235	1,372	0	0	0.00%	0
24.07.24	11,460	95	1,264	0	0	0.00%	0
24.07.23	11,405	55	10,636	0	0	0.00%	0
24.07.22	11,520	115	2,511	0	0	0.00%	0
24.07.19	11,670	150	244	0	0	0.00%	0
24.07.18	11,750	80	8,702	0	0	0.00%	0
24.07.17	11,860	110	9,407	0	0	0.00%	0
24.07.16	11,825	35	8,536	0	0	0.00%	0
24.07.15	11,755	70	8,681	0	0	0.00%	0
24.07.12	11,965	210	42	0	0	0.00%	0
24.07.11	11,875	90	10,039	0	0	0.00%	0
24.07.10	11,870	5	7	0	0	0.00%	0
24.07.09	11,840	30	10,091	0	0	0.00%	0
24.07.08	11,855	15	10,134	0	0	0.00%	0
24.07.05	11,655	200	20,430	0	0	0.00%	0
24.07.04	11,490	165	10,356	0	0	0.00%	0
24.07.03	11,435	55	114	0	0	0.00%	0
24.07.02	11,520	85	10,469	0	0	0.00%	0
24.07.01	11,520	0	7	0	0	0.00%	0
24.06.28	11,430	90	10,437	0	0	0.00%	0
24.06.27	11,465	35	10,580	0	0	0.00%	0
24.06.26	11,355	110	5	0	0	0.00%	0
24.06.25	11,325	30	13	0	0	0.00%	0
24.06.24	11,395	70	10,605	0	0	0.00%	0
24.06.21	11,510	115	10,535	0	0	0.00%	0
24.06.20	11,465	45	22	0	0	0.00%	0
24.06.19	11,300	165	10,523	0	0	0.00%	0
24.06.18	11,195	105	10,687	0	0	0.00%	0
24.06.17	11,260	65	10	0	0	0.00%	0
24.06.14	11,230	30	10,697	0	0	0.00%	0
24.06.13	11,105	125	10,695	0	0	0.00%	0
24.06.12	11,000	105	313	0	0	0.00%	0
24.06.11	11,005	5	80	0	0	0.00%	0
24.06.10	11,105	100	52	0	0	0.00%	0
24.06.07	10,975	130	10,824	0	0	0.00%	0
24.06.05	10,845	130	11,066	0	0	0.00%	0
24.06.04	10,940	95	211	0	0	0.00%	0
24.06.03	10,720	220	11,273	0	0	0.00%	0
24.05.31	10,740	20	11,231	0	0	0.00%	0
24.05.30	10,920	180	12,040	0	0	0.00%	0
24.05.29	11,105	185	23,681	0	0	0.00%	0
24.05.28	11,110	5	15,221	0	0	0.00%	0
24.05.27	10,945	165	32,699	0	0	0.00%	0
24.05.24	11,125	180	5,467	0	0	0.00%	0
24.05.23	11,110	15	17	0	0	0.00%	0
24.05.22	11,120	10	129,914	0	0	0.00%	0
24.05.21	11,170	50	129,451	0	0	0.00%	0
24.05.20	11,095	75	10,750	0	0	0.00%	0
24.05.17	11,210	115	75,140	0	0	0.00%	0
24.05.16	11,105	105	63,925	0	0	0.00%	0
24.05.14	11,090	15	21,587	0	0	0.00%	0
24.05.13	11,105	15	53,927	0	0	0.00%	0
24.05.10	11,035	70	21,569	0	0	0.00%	0
24.05.09	11,185	150	43,067	0	0	0.00%	0
24.05.08	11,150	35	3	0	0	0.00%	0
24.05.07	10,870	280	21,676	0	0	0.00%	0
24.05.03	10,895	25	43,729	0	0	0.00%	0
24.05.02	10,920	25	45,582	0	0	0.00%	0
24.04.30	10,895	25	32,988	0	0	0.00%	0
24.04.29	10,795	100	47,684	0	0	0.00%	0
24.04.26	10,660	135	78,414	0	0	0.00%	0
24.04.25	10,865	205	4,747	0	0	0.00%	0
24.04.24	10,645	220	11,097	0	0	0.00%	0
24.04.23	10,675	30	157,147	0	0	0.00%	0
24.04.22	10,535	140	214,723	0	0	0.00%	0
24.04.19	10,685	150	857,675	0	0	0.00%	0
24.04.18	10,585	100	3	0	0	0.00%	0
24.04.17	10,645	60	20,007	0	0	0.00%	0
24.04.16	10,820	175	315	0	0	0.00%	0
24.04.15	10,980	0	0	0	0	0.00%	0
24.04.12	10,895	85	5	0	0	0.00%	0
24.04.11	11,090	195	2	0	0	0.00%	0
24.04.09	11,130	40	36	0	0	0.00%	0
24.04.08	11,105	25	12	0	0	0.00%	0
24.04.05	11,195	90	2	0	0	0.00%	0
24.04.04	11,080	115	166	0	0	0.00%	0
24.04.03	11,200	120	7	0	0	0.00%	0
24.04.02	11,240	40	2	0	0	0.00%	0
24.04.01	11,155	85	3	0	0	0.00%	0
24.03.29	11,105	50	2	0	0	0.00%	0
24.03.28	11,105	0	4	0	0	0.00%	0
24.03.27	11,140	35	2	0	0	0.00%	0
24.03.26	11,140	0	2	0	0	0.00%	0
24.03.25	11,110	30	2	0	0	0.00%	0
24.03.22	11,010	100	5	0	0	0.00%	0
24.03.21	10,735	275	2	0	0	0.00%	0
24.03.20	10,640	95	2	0	0	0.00%	0
24.03.19	10,715	75	3	0	0	0.00%	0
24.03.18	10,775	60	20	0	0	0.00%	0
24.03.15	10,820	45	11	0	0	0.00%	0
24.03.14	10,785	35	2	0	0	0.00%	0
24.03.13	10,710	75	10	0	0	0.00%	0
24.03.12	10,695	15	2	0	0	0.00%	0
24.03.11	10,730	35	2	0	0	0.00%	0
24.03.08	10,635	95	3	0	0	0.00%	0
24.03.07	10,590	45	2	0	0	0.00%	0
24.03.06	10,675	85	5	0	0	0.00%	0
24.03.05	10,760	85	4	0	0	0.00%	0
24.03.04	10,550	210	7	0	0	0.00%	0
24.02.29	10,465	85	2	0	0	0.00%	0
24.02.28	10,510	45	2	0	0	0.00%	0
24.02.27	10,560	50	3	0	0	0.00%	0
24.02.26	10,645	85	240	0	0	0.00%	0
24.02.23	10,615	30	76	0	0	0.00%	0
24.02.22	10,580	35	3	0	0	0.00%	0
24.02.21	10,560	20	2	0	0	0.00%	0
24.02.20	10,565	5	12	0	0	0.00%	0
24.02.19	10,510	55	12	0	0	0.00%	0
24.02.16	10,460	50	2	0	0	0.00%	0
24.02.15	10,440	20	31	0	0	0.00%	0
24.02.14	10,580	140	31	0	0	0.00%	0
24.02.13	10,490	90	3	0	0	0.00%	0
24.02.08	10,365	125	2	0	0	0.00%	0
24.02.07	10,315	50	2	0	0	0.00%	0
24.02.06	10,390	75	4	0	0	0.00%	0
24.02.05	10,235	155	18	0	0	0.00%	0
24.02.02	9,940	295	2	0	0	0.00%	0
24.02.01	9,950	10	2	0	0	0.00%	0
24.01.31	10,065	115	22	0	0	0.00%	0
24.01.30	10,045	20	12	0	0	0.00%	0
24.01.29	9,855	190	238	0	0	0.00%	0
24.01.26	9,845	10	2	0	0	0.00%	0
24.01.25	9,930	85	3	0	0	0.00%	0
24.01.24	9,880	50	2	0	0	0.00%	0
24.01.23	9,910	30	302	0	0	0.00%	0
24.01.22	9,840	70	239	0	0	0.00%	0
24.01.19	9,685	155	26	0	0	0.00%	0
24.01.18	9,810	125	74,459	0	0	0.00%	0
24.01.17	10,040	230	134,057	0	0	0.00%	0
24.01.16	10,035	5	23,948	0	0	0.00%	0
24.01.15	10,090	55	47,852	0	0	0.00%	0
24.01.12	10,085	5	11,894	0	0	0.00%	0
24.01.11	10,090	5	2	0	0	0.00%	0
24.01.10	10,310	220	3	0	0	0.00%	0
24.01.09	10,345	35	142	0	0	0.00%	0
24.01.08	10,310	35	11,618	0	0	0.00%	0
24.01.05	10,320	10	2	0	0	0.00%	0
24.01.04	10,450	130	204	0	0	0.00%	0
24.01.03	10,690	240	8	0	0	0.00%	0
23.12.28	10,300	165	10	0	0	0.00%	0
23.12.27	10,325	25	2	0	0	0.00%	0
23.12.26	10,310	15	2	0	0	0.00%	0
23.12.22	10,240	70	245	0	0	0.00%	0
23.12.21	10,215	25	22	0	0	0.00%	0
23.12.20	10,105	110	100	0	0	0.00%	0
23.12.19	0	5	172	0	0	0.00%	0