삼성 코스닥 150 TR ETN

(Q530118 )    I    코스피 ETN 11.08 15:33
9,565 전일 9,355 고가 9,565 상한가 12,160 거래량
(주)
42,079
210 2.24% 시가 9,490 저가 9,460 하한가 6,550 거래대금
(백만)
400
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,355 210 42,079 0 0 0.00% 3,000,000
24.11.07 9,560 205 65,598 0 0 0.00% 3,000,000
24.11.06 9,690 130 339,899 0 0 0.00% 3,000,000
24.11.05 9,765 75 110,379 0 0 0.00% 3,000,000
24.11.04 9,295 470 238,302 0 0 0.00% 3,000,000
24.11.01 9,530 235 113,662 0 0 0.00% 3,000,000
24.10.31 9,435 95 265,825 0 0 0.00% 3,000,000
24.10.30 9,540 105 203,028 0 0 0.00% 3,000,000
24.10.29 9,480 60 196,471 0 0 0.00% 3,000,000
24.10.28 9,245 235 107,570 0 0 0.00% 3,000,000
24.10.25 9,340 95 185,290 0 0 0.00% 0
24.10.24 9,480 140 110,811 0 0 0.00% 0
24.10.23 9,360 120 282,384 0 0 0.00% 0
24.10.22 9,660 300 97,719 0 0 0.00% 0
24.10.21 9,520 140 156,108 0 0 0.00% 0
24.10.18 9,680 160 76,203 0 0 0.00% 0
24.10.17 9,705 25 99,321 0 0 0.00% 0
24.10.16 9,825 120 116,539 0 0 0.00% 0
24.10.15 9,765 60 130,528 0 0 0.00% 0
24.10.14 9,835 70 126,718 0 0 0.00% 0
24.10.11 9,925 90 180,850 0 0 0.00% 0
24.10.10 9,965 40 98,276 0 0 0.00% 0
24.10.08 9,990 25 80,331 0 0 0.00% 0
24.10.07 9,840 150 32,268 0 0 0.00% 0
24.10.04 9,695 145 106,689 0 0 0.00% 0
24.10.02 9,645 50 158,083 0 0 0.00% 0
24.09.30 9,790 145 90,024 0 0 0.00% 0
24.09.27 9,890 100 89,497 0 0 0.00% 0
24.09.26 9,605 285 43,214 0 0 0.00% 0
24.09.25 9,790 185 74,651 0 0 0.00% 0
24.09.24 9,580 210 68,460 0 0 0.00% 0
24.09.23 9,460 120 101,010 0 0 0.00% 0
24.09.20 9,295 165 9,046 0 0 0.00% 0
24.09.19 9,165 130 34,539 0 0 0.00% 0
24.09.13 9,150 15 88,735 0 0 0.00% 0
24.09.12 8,855 295 11,125 0 0 0.00% 0
24.09.11 8,795 60 112,547 0 0 0.00% 0
24.09.10 8,930 135 67,086 0 0 0.00% 0
24.09.09 8,825 105 57,174 0 0 0.00% 0
24.09.06 9,095 270 267,726 0 0 0.00% 0
24.09.05 9,190 95 132,429 0 0 0.00% 0
24.09.04 9,585 395 61,595 0 0 0.00% 0
24.09.03 9,755 170 78,495 0 0 0.00% 0
24.09.02 9,690 65 51,677 0 0 0.00% 0
24.08.30 9,520 170 73,066 0 0 0.00% 0
24.08.29 9,575 55 84,711 0 0 0.00% 0
24.08.28 9,590 15 72,937 0 0 0.00% 0
24.08.27 9,660 70 125,434 0 0 0.00% 0
24.08.26 9,755 95 133,157 0 0 0.00% 0
24.08.23 9,695 60 72,575 0 0 0.00% 0
24.08.22 9,750 55 102,846 0 0 0.00% 0
24.08.21 9,885 135 102,408 0 0 0.00% 0
24.08.20 9,790 95 80,942 0 0 0.00% 0
24.08.19 9,925 135 90,779 0 0 0.00% 0
24.08.16 9,745 180 30,221 0 0 0.00% 0
24.08.14 9,585 160 92,368 0 0 0.00% 0
24.08.13 9,680 95 166,542 0 0 0.00% 0
24.08.12 9,610 70 216,340 0 0 0.00% 0
24.08.09 9,350 260 343,673 0 0 0.00% 0
24.08.08 9,415 65 247,744 0 0 0.00% 0
24.08.07 9,265 150 571,146 0 0 0.00% 0
24.08.06 8,635 630 158,195 0 0 0.00% 0
24.08.05 9,715 1,080 281,521 0 0 0.00% 0
24.08.02 10,160 445 182,588 0 0 0.00% 0
24.08.01 10,025 135 167,881 0 0 0.00% 0
24.07.31 10,045 20 172,152 0 0 0.00% 0
24.07.30 10,035 10 242,211 0 0 0.00% 0
24.07.29 9,865 170 180,751 0 0 0.00% 0
24.07.26 9,895 30 140,980 0 0 0.00% 0
24.07.25 10,135 240 110,695 0 0 0.00% 0
24.07.24 10,085 50 148,390 0 0 0.00% 0
24.07.23 10,030 55 118,238 0 0 0.00% 0
24.07.22 10,345 315 98,412 0 0 0.00% 0
24.07.19 10,210 135 185,678 0 0 0.00% 0
24.07.18 10,270 60 167,956 0 0 0.00% 0
24.07.17 10,440 170 153,559 0 0 0.00% 0
24.07.16 10,660 220 113,712 0 0 0.00% 0
24.07.15 10,630 30 159,674 0 0 0.00% 0
24.07.12 10,665 35 107,232 0 0 0.00% 0
24.07.11 10,770 105 77,972 0 0 0.00% 0
24.07.10 10,810 40 55,502 0 0 0.00% 0
24.07.09 10,820 10 166,179 0 0 0.00% 0
24.07.08 10,665 155 168,610 0 0 0.00% 0
24.07.05 10,460 205 201,762 0 0 0.00% 0
24.07.04 10,355 105 122,061 0 0 0.00% 0
24.07.03 10,110 245 161,054 0 0 0.00% 0
24.07.02 10,355 245 172,953 0 0 0.00% 0
24.07.01 10,190 165 105,459 0 0 0.00% 0
24.06.28 10,180 10 35,625 0 0 0.00% 0
24.06.27 10,175 5 125,140 0 0 0.00% 0
24.06.26 10,215 40 51,227 0 0 0.00% 0
24.06.25 10,200 15 133,561 0 0 0.00% 0
24.06.24 10,325 125 81,624 0 0 0.00% 0
24.06.21 10,340 15 121,258 0 0 0.00% 0
24.06.20 10,395 55 34,619 0 0 0.00% 0
24.06.19 10,360 35 57,693 0 0 0.00% 0
24.06.18 10,360 0 80,737 0 0 0.00% 0
24.06.17 10,385 25 69,686 0 0 0.00% 0
24.06.14 10,520 135 106,790 0 0 0.00% 0
24.06.13 10,580 60 63,417 0 0 0.00% 0
24.06.12 10,590 10 123,989 0 0 0.00% 0
24.06.11 10,455 135 140,487 0 0 0.00% 0
24.06.10 10,590 135 50,060 0 0 0.00% 0
24.06.07 10,315 275 126,781 0 0 0.00% 0
24.06.05 10,170 145 46,907 0 0 0.00% 0
24.06.04 10,045 125 130,899 0 0 0.00% 0
24.06.03 10,010 35 84,050 0 0 0.00% 0
24.05.31 9,875 135 181,841 0 0 0.00% 0
24.05.30 9,950 75 108,676 0 0 0.00% 0
24.05.29 10,140 190 23,872 0 0 0.00% 0
24.05.28 10,140 0 47,305 0 0 0.00% 0
24.05.27 9,970 170 83,782 0 0 0.00% 0
24.05.24 10,070 100 24,042 0 0 0.00% 0
24.05.23 10,100 30 23,727 0 0 0.00% 0
24.05.22 10,090 10 118,367 0 0 0.00% 0
24.05.21 10,085 5 119,195 0 0 0.00% 0
24.05.20 10,280 195 178,364 0 0 0.00% 0
24.05.17 10,565 285 60,548 0 0 0.00% 0
24.05.16 10,465 100 135,316 0 0 0.00% 0
24.05.14 10,380 85 57,371 0 0 0.00% 0
24.05.13 10,575 195 79,544 0 0 0.00% 0
24.05.10 10,700 125 89,604 0 0 0.00% 0
24.05.09 10,760 60 111,908 0 0 0.00% 0
24.05.08 10,735 25 179,593 0 0 0.00% 0
24.05.07 10,675 60 22,169 0 0 0.00% 0
24.05.03 10,730 55 122,260 0 0 0.00% 0
24.05.02 10,795 65 89,090 0 0 0.00% 0
24.04.30 10,805 10 88,465 0 0 0.00% 0
24.04.29 10,645 160 111,945 0 0 0.00% 0
24.04.26 10,605 40 134,533 0 0 0.00% 0
24.04.25 10,700 95 181,732 0 0 0.00% 0
24.04.24 10,490 210 22,446 0 0 0.00% 0
24.04.23 10,485 5 127,384 0 0 0.00% 0
24.04.22 10,365 120 216,973 0 0 0.00% 0
24.04.19 10,470 105 136,883 0 0 0.00% 0
24.04.18 10,360 110 115,645 0 0 0.00% 0
24.04.17 10,345 15 46,247 0 0 0.00% 0
24.04.16 10,590 245 34,575 0 0 0.00% 0
24.04.15 10,680 0 0 0 0 0.00% 0
24.04.12 10,610 70 22,449 0 0 0.00% 0
24.04.11 10,610 0 56,820 0 0 0.00% 0
24.04.09 10,570 40 78,692 0 0 0.00% 0
24.04.08 10,695 125 11,251 0 0 0.00% 0
24.04.05 10,890 195 67,145 0 0 0.00% 0
24.04.04 10,875 15 109,769 0 0 0.00% 0
24.04.03 11,090 215 77,423 0 0 0.00% 0
24.04.02 11,435 345 31,978 0 0 0.00% 0
24.04.01 11,420 15 73,181 0 0 0.00% 0
24.03.29 11,545 125 56,008 0 0 0.00% 0
24.03.28 11,565 20 97,562 0 0 0.00% 0
24.03.27 11,670 105 76,452 0 0 0.00% 0
24.03.26 11,620 50 119,521 0 0 0.00% 0
24.03.25 11,365 255 31,555 0 0 0.00% 0
24.03.22 11,325 40 182,549 0 0 0.00% 0
24.03.21 11,100 225 37,915 0 0 0.00% 0
24.03.20 11,100 0 111,670 0 0 0.00% 0
24.03.19 11,125 25 43,279 0 0 0.00% 0
24.03.18 10,920 205 63,441 0 0 0.00% 0
24.03.15 11,010 90 42,898 0 0 0.00% 0
24.03.14 11,005 5 65,116 0 0 0.00% 0
24.03.13 10,915 90 188,969 0 0 0.00% 0
24.03.12 10,855 60 11,016 0 0 0.00% 0
24.03.11 10,715 140 55,517 0 0 0.00% 0
24.03.08 10,580 135 44,999 0 0 0.00% 0
24.03.07 10,655 75 56,650 0 0 0.00% 0
24.03.06 10,600 55 79,379 0 0 0.00% 0
24.03.05 10,650 50 79,637 0 0 0.00% 0
24.03.04 10,465 185 56,515 0 0 0.00% 0
24.02.29 10,420 45 22,975 0 0 0.00% 0
24.02.28 10,245 175 46,241 0 0 0.00% 0
24.02.27 10,395 150 69,451 0 0 0.00% 0
24.02.26 10,360 35 160,984 0 0 0.00% 0
24.02.23 10,240 120 84,919 0 0 0.00% 0
24.02.22 10,265 25 58,280 0 0 0.00% 0
24.02.21 10,245 20 81,914 0 0 0.00% 0
24.02.20 10,120 125 70,777 0 0 0.00% 0
24.02.19 10,075 45 153,957 0 0 0.00% 0
24.02.16 10,115 40 35,424 0 0 0.00% 0
24.02.15 10,055 60 59,446 0 0 0.00% 0
24.02.14 9,990 65 189,644 0 0 0.00% 0
24.02.13 9,775 215 72,986 0 0 0.00% 0
24.02.08 9,550 225 534,396 0 0 0.00% 0
24.02.07 9,430 120 253,892 0 0 0.00% 0
24.02.06 9,465 35 209,721 0 0 0.00% 0
24.02.05 9,590 125 98,273 0 0 0.00% 0
24.02.02 9,310 280 914,754 0 0 0.00% 0
24.02.01 9,315 5 222,069 0 0 0.00% 0
24.01.31 9,545 230 1,110,582 0 0 0.00% 0
24.01.30 9,520 25 434,867 0 0 0.00% 0
24.01.29 9,690 170 1,529,551 0 0 0.00% 0
24.01.26 9,450 240 323,809 0 0 0.00% 0
24.01.25 9,565 115 230,089 0 0 0.00% 0
24.01.24 9,620 55 271,661 0 0 0.00% 0
24.01.23 9,645 25 310,059 0 0 0.00% 0
24.01.22 9,780 135 266,896 0 0 0.00% 0
24.01.19 9,845 65 340,066 0 0 0.00% 0
24.01.18 9,810 35 615,318 0 0 0.00% 0
24.01.17 10,095 285 380,589 0 0 0.00% 0
24.01.16 10,035 60 393,334 0 0 0.00% 0
24.01.15 10,360 325 148,594 0 0 0.00% 0
24.01.12 10,450 90 23,132 0 0 0.00% 0
24.01.11 10,330 120 11,496 0 0 0.00% 0
24.01.10 10,435 105 11,570 0 0 0.00% 0
24.01.09 10,465 30 55,681 0 0 0.00% 0
24.01.08 10,255 210 34,494 0 0 0.00% 0
24.01.05 10,340 85 2 0 0 0.00% 0
24.01.04 10,430 90 2 0 0 0.00% 0
24.01.03 10,525 95 3 0 0 0.00% 0
23.12.28 10,340 35 2 0 0 0.00% 0
23.12.27 10,240 100 3 0 0 0.00% 0
23.12.26 10,340 100 2 0 0 0.00% 0
23.12.22 10,375 35 405 0 0 0.00% 0
23.12.21 10,235 140 401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:31 더보기 >