매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,850	2,100	8,311	0	0	0.00%	1,000,000
24.09.13	21,735	115	57	0	0	0.00%	1,000,000
24.09.12	22,255	520	5,001	0	0	0.00%	1,000,000
24.09.11	22,105	150	26,378	0	0	0.00%	1,000,000
24.09.10	22,545	440	37,637	0	0	0.00%	1,000,000
24.09.09	21,855	690	9,278	0	0	0.00%	1,000,000
24.09.06	21,990	135	853	0	0	0.00%	1,000,000
24.09.05	22,090	100	51,504	0	0	0.00%	1,000,000
24.09.04	21,805	285	3,708	0	0	0.00%	0
24.09.03	21,780	25	30,683	0	0	0.00%	0
24.09.02	20,590	1,190	2,196	0	0	0.00%	0
24.08.30	22,355	1,765	7,696	0	0	0.00%	0
24.08.29	22,355	0	1,205	0	0	0.00%	0
24.08.28	21,825	530	521	0	0	0.00%	0
24.08.27	21,830	5	528	0	0	0.00%	0
24.08.26	22,215	385	151,657	0	0	0.00%	0
24.08.23	22,035	180	147	0	0	0.00%	0
24.08.22	22,800	765	123,748	0	0	0.00%	0
24.08.21	21,830	970	121,086	0	0	0.00%	0
24.08.20	21,560	270	91,252	0	0	0.00%	0
24.08.19	22,245	685	20,061	0	0	0.00%	0
24.08.16	23,205	960	256	0	0	0.00%	0
24.08.14	22,985	220	76,480	0	0	0.00%	0
24.08.13	22,840	145	8,485	0	0	0.00%	0
24.08.12	22,210	630	34,033	0	0	0.00%	0
24.08.09	23,370	1,160	5,418	0	0	0.00%	0
24.08.08	23,230	140	2,555	0	0	0.00%	0
24.08.07	24,135	905	8,968	0	0	0.00%	0
24.08.06	24,475	340	4,953	0	0	0.00%	0
24.08.05	23,455	1,020	52,804	0	0	0.00%	0
24.08.02	21,870	1,585	1,703	0	0	0.00%	0
24.08.01	21,550	320	76,739	0	0	0.00%	0
24.07.31	23,125	1,575	14,746	0	0	0.00%	0
24.07.30	21,915	1,210	257	0	0	0.00%	0
24.07.29	22,710	795	211	0	0	0.00%	0
24.07.26	23,075	365	181	0	0	0.00%	0
24.07.25	22,050	1,025	11,112	0	0	0.00%	0
24.07.24	21,240	810	4,700	0	0	0.00%	0
24.07.23	20,935	305	1,511	0	0	0.00%	0
24.07.22	21,430	495	1,665	0	0	0.00%	0
24.07.19	20,520	910	10,155	0	0	0.00%	0
24.07.18	20,185	335	11,710	0	0	0.00%	0
24.07.17	20,510	325	12,320	0	0	0.00%	0
24.07.16	19,810	700	56,692	0	0	0.00%	0
24.07.15	19,000	810	3,160	0	0	0.00%	0
24.07.12	20,090	1,090	1,094	0	0	0.00%	0
24.07.11	20,935	845	25,831	0	0	0.00%	0
24.07.10	21,455	520	9,991	0	0	0.00%	0
24.07.09	21,560	105	36,002	0	0	0.00%	0
24.07.08	20,930	630	2,379	0	0	0.00%	0
24.07.05	20,510	420	14,016	0	0	0.00%	0
24.07.04	20,635	125	51,606	0	0	0.00%	0
24.07.03	21,690	1,055	15,900	0	0	0.00%	0
24.07.02	21,960	270	38,025	0	0	0.00%	0
24.07.01	21,280	680	3	0	0	0.00%	0
24.06.28	20,970	310	61,009	0	0	0.00%	0
24.06.27	20,285	685	56,005	0	0	0.00%	0
24.06.26	20,535	250	43,471	0	0	0.00%	0
24.06.25	0	415	68,202	0	0	0.00%	0