매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,340	390	11,264	0	0	0.00%	1,000,000
24.11.20	19,310	30	24,917	0	0	0.00%	1,000,000
24.11.19	19,500	190	2,861	0	0	0.00%	1,000,000
24.11.18	18,945	555	15,407	0	0	0.00%	1,000,000
24.11.15	19,175	230	23,879	0	0	0.00%	1,000,000
24.11.14	19,030	100	45,313	0	0	0.00%	1,000,000
24.11.13	18,395	635	55,559	0	0	0.00%	1,000,000
24.11.12	18,265	130	115,458	0	0	0.00%	1,000,000
24.11.11	18,295	30	43,090	0	0	0.00%	1,000,000
24.11.08	18,430	135	182,998	0	0	0.00%	1,000,000
24.11.07	18,340	90	89,751	0	0	0.00%	1,000,000
24.11.06	19,230	890	182,566	0	0	0.00%	0
24.11.05	19,505	275	263,091	0	0	0.00%	0
24.11.04	19,775	270	2,984	0	0	0.00%	0
24.11.01	18,845	930	183,827	0	0	0.00%	0
24.10.31	18,460	385	293,813	0	0	0.00%	0
24.10.30	18,955	495	55,257	0	0	0.00%	0
24.10.29	19,265	310	115,063	0	0	0.00%	0
24.10.28	19,950	685	152,279	0	0	0.00%	0
24.10.25	19,740	210	122,886	0	0	0.00%	0
24.10.24	19,815	75	162,268	0	0	0.00%	0
24.10.23	19,450	365	725,193	0	0	0.00%	0
24.10.22	18,945	505	244,013	0	0	0.00%	0
24.10.21	18,980	35	462,438	0	0	0.00%	0
24.10.18	18,880	100	6,721	0	0	0.00%	0
24.10.17	18,745	135	85,196	0	0	0.00%	0
24.10.16	18,100	645	102,472	0	0	0.00%	0
24.10.15	18,315	215	380,327	0	0	0.00%	0
24.10.14	18,375	60	12,587	0	0	0.00%	0
24.10.11	18,670	295	3,631	0	0	0.00%	0
24.10.10	19,010	340	46,334	0	0	0.00%	0
24.10.08	18,625	385	122,247	0	0	0.00%	0
24.10.07	19,420	795	465,629	0	0	0.00%	0
24.10.04	20,310	890	368,570	0	0	0.00%	0
24.10.02	20,160	150	11,558	0	0	0.00%	0
24.09.30	18,405	1,755	23,805	0	0	0.00%	0
24.09.27	19,620	1,215	13,042	0	0	0.00%	0
24.09.26	20,710	1,090	1,281	0	0	0.00%	0
24.09.25	20,545	165	166	0	0	0.00%	0
24.09.24	20,100	445	58	0	0	0.00%	0
24.09.23	20,870	770	1,752	0	0	0.00%	0
24.09.20	21,600	730	3,867	0	0	0.00%	0
24.09.19	22,330	730	1,962	0	0	0.00%	0
24.09.13	21,940	390	26,965	0	0	0.00%	0
24.09.12	23,220	1,280	2,868	0	0	0.00%	0
24.09.11	22,635	585	1	0	0	0.00%	0
24.09.10	0	140	45	0	0	0.00%	0