매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,670	5	82	0	0	0.00%	1,000,000
24.11.20	8,675	5	14	0	0	0.00%	1,000,000
24.11.19	8,660	15	270	0	0	0.00%	1,000,000
24.11.18	8,675	15	50	0	0	0.00%	1,000,000
24.11.15	8,680	5	2	0	0	0.00%	1,000,000
24.11.14	8,710	25	1,612	0	0	0.00%	1,000,000
24.11.13	8,875	165	464	0	0	0.00%	1,000,000
24.11.12	8,940	65	115	0	0	0.00%	1,000,000
24.11.11	8,950	10	0	0	0	0.00%	1,000,000
24.11.08	8,940	10	1,148	0	0	0.00%	1,000,000
24.11.07	8,920	20	1	0	0	0.00%	1,000,000
24.11.06	8,905	15	20	0	0	0.00%	0
24.11.05	8,895	10	1	0	0	0.00%	0
24.11.04	8,870	25	1,149	0	0	0.00%	0
24.11.01	8,880	10	113	0	0	0.00%	0
24.10.31	8,880	0	0	0	0	0.00%	0
24.10.30	8,885	5	1	0	0	0.00%	0
24.10.29	8,870	15	2	0	0	0.00%	0
24.10.28	8,865	5	0	0	0	0.00%	0
24.10.25	8,860	5	0	0	0	0.00%	0
24.10.24	8,860	0	0	0	0	0.00%	0
24.10.23	8,855	5	1,128	0	0	0.00%	0
24.10.22	8,855	0	0	0	0	0.00%	0
24.10.21	8,840	15	30	0	0	0.00%	0
24.10.18	8,830	10	3	0	0	0.00%	0
24.10.17	8,815	15	1	0	0	0.00%	0
24.10.16	8,800	15	0	0	0	0.00%	0
24.10.15	8,800	0	0	0	0	0.00%	0
24.10.14	8,790	10	10,085	0	0	0.00%	0
24.10.11	8,765	25	0	0	0	0.00%	0
24.10.10	8,765	0	0	0	0	0.00%	0
24.10.08	8,760	5	0	0	0	0.00%	0
24.10.07	8,740	20	0	0	0	0.00%	0
24.10.04	8,725	15	3	0	0	0.00%	0
24.10.02	8,715	10	11	0	0	0.00%	0
24.09.30	8,650	65	27	0	0	0.00%	0
24.09.27	8,650	0	0	0	0	0.00%	0
24.09.26	8,665	15	2	0	0	0.00%	0
24.09.25	8,695	30	29	0	0	0.00%	0
24.09.24	8,720	25	125	0	0	0.00%	0
24.09.23	8,710	10	1	0	0	0.00%	0
24.09.20	8,690	20	136	0	0	0.00%	0
24.09.19	8,670	20	37	0	0	0.00%	0
24.09.13	8,670	0	31	0	0	0.00%	0
24.09.12	8,645	25	11	0	0	0.00%	0
24.09.11	8,655	10	2	0	0	0.00%	0
24.09.10	8,640	15	1	0	0	0.00%	0
24.09.09	8,615	25	11	0	0	0.00%	0
24.09.06	8,620	5	77	0	0	0.00%	0
24.09.05	8,615	5	7	0	0	0.00%	0
24.09.04	8,585	30	13	0	0	0.00%	0
24.09.03	8,565	20	65	0	0	0.00%	0
24.09.02	8,550	15	12	0	0	0.00%	0
24.08.30	8,550	0	0	0	0	0.00%	0
24.08.29	8,530	20	0	0	0	0.00%	0
24.08.28	8,490	40	11	0	0	0.00%	0
24.08.27	8,440	50	138	0	0	0.00%	0
24.08.26	8,395	45	0	0	0	0.00%	0
24.08.23	8,385	10	4	0	0	0.00%	0
24.08.22	8,395	10	19	0	0	0.00%	0
24.08.21	8,390	5	0	0	0	0.00%	0
24.08.20	8,420	30	800	0	0	0.00%	0
24.08.19	8,390	30	0	0	0	0.00%	0
24.08.16	8,465	75	0	0	0	0.00%	0
24.08.14	8,470	5	0	0	0	0.00%	0
24.08.13	8,460	10	0	0	0	0.00%	0
24.08.12	8,435	25	0	0	0	0.00%	0
24.08.09	8,430	5	0	0	0	0.00%	0
24.08.08	8,435	5	220	0	0	0.00%	0
24.08.07	8,300	135	31	0	0	0.00%	0
24.08.06	8,120	180	131	0	0	0.00%	0
24.08.05	8,885	765	0	0	0	0.00%	0
24.08.02	9,110	225	1,007	0	0	0.00%	0
24.08.01	9,090	20	101	0	0	0.00%	0
24.07.31	9,035	55	23	0	0	0.00%	0
24.07.30	9,070	35	0	0	0	0.00%	0
24.07.29	9,005	65	100	0	0	0.00%	0
24.07.26	8,965	40	178	0	0	0.00%	0
24.07.25	9,065	100	0	0	0	0.00%	0
24.07.24	9,065	0	4	0	0	0.00%	0
24.07.23	9,035	30	502	0	0	0.00%	0
24.07.22	9,080	45	2	0	0	0.00%	0
24.07.19	9,080	0	0	0	0	0.00%	0
24.07.18	9,120	40	330	0	0	0.00%	0
24.07.17	9,120	0	0	0	0	0.00%	0
24.07.16	9,115	5	4,959	0	0	0.00%	0
24.07.15	9,105	10	0	0	0	0.00%	0
24.07.12	9,080	25	9,730	0	0	0.00%	0
24.07.11	9,180	100	580	0	0	0.00%	0
24.07.10	9,165	15	540	0	0	0.00%	0
24.07.09	9,145	20	10	0	0	0.00%	0
24.07.08	9,105	40	109	0	0	0.00%	0
24.07.05	9,170	65	0	0	0	0.00%	0
24.07.04	9,205	35	0	0	0	0.00%	0
24.07.03	9,200	5	0	0	0	0.00%	0
24.07.02	9,190	10	2,980	0	0	0.00%	0
24.07.01	9,190	0	0	0	0	0.00%	0
24.06.28	9,190	0	0	0	0	0.00%	0
24.06.27	9,185	5	181	0	0	0.00%	0
24.06.26	9,185	0	42	0	0	0.00%	0
24.06.25	9,180	5	0	0	0	0.00%	0
24.06.24	9,165	15	1	0	0	0.00%	0
24.06.21	9,150	15	0	0	0	0.00%	0
24.06.20	9,150	0	285	0	0	0.00%	0
24.06.19	9,170	20	3	0	0	0.00%	0
24.06.18	9,165	5	14	0	0	0.00%	0
24.06.17	9,160	5	218	0	0	0.00%	0
24.06.14	9,150	10	0	0	0	0.00%	0
24.06.13	9,150	0	0	0	0	0.00%	0
24.06.12	9,145	5	0	0	0	0.00%	0
24.06.11	9,145	0	10	0	0	0.00%	0
24.06.10	9,145	0	0	0	0	0.00%	0
24.06.07	9,135	10	51	0	0	0.00%	0
24.06.05	9,135	0	154	0	0	0.00%	0
24.06.04	9,135	0	0	0	0	0.00%	0
24.06.03	9,105	30	60	0	0	0.00%	0
24.05.31	9,095	10	130	0	0	0.00%	0
24.05.30	9,120	25	551	0	0	0.00%	0
24.05.29	9,125	5	100	0	0	0.00%	0
24.05.28	9,120	5	53	0	0	0.00%	0
24.05.27	9,115	5	1	0	0	0.00%	0
24.05.24	9,100	15	2	0	0	0.00%	0
24.05.23	9,100	0	510	0	0	0.00%	0
24.05.22	9,100	0	530	0	0	0.00%	0
24.05.21	9,085	15	1,012	0	0	0.00%	0
24.05.20	9,080	5	6	0	0	0.00%	0
24.05.17	9,055	25	0	0	0	0.00%	0
24.05.16	9,060	5	161	0	0	0.00%	0
24.05.14	9,060	0	0	0	0	0.00%	0
24.05.13	9,050	10	200	0	0	0.00%	0
24.05.10	9,050	0	190	0	0	0.00%	0
24.05.09	9,045	5	30	0	0	0.00%	0
24.05.08	9,045	0	75	0	0	0.00%	0
24.05.07	9,040	5	0	0	0	0.00%	0
24.05.03	9,035	5	225	0	0	0.00%	0
24.05.02	9,030	5	0	0	0	0.00%	0
24.04.30	9,020	10	0	0	0	0.00%	0
24.04.29	9,005	15	125	0	0	0.00%	0
24.04.26	8,990	15	0	0	0	0.00%	0
24.04.25	9,010	20	1	0	0	0.00%	0
24.04.24	8,965	45	255	0	0	0.00%	0
24.04.23	8,945	20	795	0	0	0.00%	0
24.04.22	8,875	70	1	0	0	0.00%	0
24.04.19	8,945	70	475	0	0	0.00%	0
24.04.18	8,935	10	603	0	0	0.00%	0
24.04.17	8,920	15	80	0	0	0.00%	0
24.04.16	8,955	35	497	0	0	0.00%	0
24.04.15	8,975	0	0	0	0	0.00%	0
24.04.12	8,965	10	30	0	0	0.00%	0
24.04.11	8,960	5	40	0	0	0.00%	0
24.04.08	8,950	10	2	0	0	0.00%	0
24.04.05	8,945	5	129	0	0	0.00%	0
24.04.04	8,950	5	143	0	0	0.00%	0
24.04.03	8,930	20	74	0	0	0.00%	0
24.04.01	8,925	5	62	0	0	0.00%	0
24.03.29	8,920	5	119	0	0	0.00%	0
24.03.28	8,920	0	7	0	0	0.00%	0
24.03.27	8,920	0	257	0	0	0.00%	0
24.03.26	8,920	0	994	0	0	0.00%	0
24.03.21	8,910	15	23	0	0	0.00%	0
24.03.20	8,865	45	1	0	0	0.00%	0
24.03.19	8,890	25	82	0	0	0.00%	0
24.03.15	8,895	10	4	0	0	0.00%	0
24.03.12	8,885	15	1	0	0	0.00%	0
24.03.08	8,880	5	100	0	0	0.00%	0
24.03.07	8,880	0	2	0	0	0.00%	0
24.03.06	8,870	10	339	0	0	0.00%	0
24.03.05	8,865	5	150	0	0	0.00%	0
24.02.29	8,860	10	100	0	0	0.00%	0
24.02.28	8,865	5	26	0	0	0.00%	0
24.02.27	8,845	20	60	0	0	0.00%	0
24.02.26	8,825	20	197	0	0	0.00%	0
24.02.21	8,830	5	118	0	0	0.00%	0
24.02.20	8,810	20	111	0	0	0.00%	0
24.02.19	8,815	5	3	0	0	0.00%	0
24.02.15	8,800	10	15	0	0	0.00%	0
24.02.14	8,785	15	305	0	0	0.00%	0
24.02.13	8,770	15	34	0	0	0.00%	0
24.02.08	8,770	0	51	0	0	0.00%	0
24.02.07	8,780	10	4	0	0	0.00%	0
24.02.06	8,770	10	250	0	0	0.00%	0
24.02.05	8,725	45	560	0	0	0.00%	0
24.02.02	8,775	50	177	0	0	0.00%	0
24.02.01	8,775	0	151	0	0	0.00%	0
24.01.31	8,770	5	2	0	0	0.00%	0
24.01.30	8,765	5	36	0	0	0.00%	0
24.01.29	8,750	15	300	0	0	0.00%	0
24.01.05	8,670	5	25	0	0	0.00%	0
24.01.02	8,555	20	25	0	0	0.00%	0
23.11.14	8,580	10	2	0	0	0.00%	0
23.11.02	8,465	65	80	0	0	0.00%	0
23.10.31	8,440	40	80	0	0	0.00%	0
23.08.23	8,415	0	2	0	0	0.00%	0
23.08.16	8,435	15	4,865	0	0	0.00%	0
23.08.09	8,425	5	1	0	0	0.00%	0
23.07.21	8,400	10	1	0	0	0.00%	0
23.07.18	8,385	5	1,958	0	0	0.00%	0
23.07.13	8,390	5	2	0	0	0.00%	0
23.07.11	8,370	20	1	0	0	0.00%	0
23.07.05	8,380	5	1	0	0	0.00%	0
23.07.03	8,375	0	6	0	0	0.00%	0
23.06.30	8,380	5	1	0	0	0.00%	0
23.06.29	8,375	5	1	0	0	0.00%	0
23.06.28	8,370	5	1	0	0	0.00%	0
23.06.27	8,370	0	1	0	0	0.00%	0
23.06.26	8,365	5	1	0	0	0.00%	0
23.06.23	8,360	5	1	0	0	0.00%	0
23.06.19	8,345	15	244	0	0	0.00%	0
23.06.07	8,275	10	2	0	0	0.00%	0
23.06.05	8,290	15	245	0	0	0.00%	0
23.05.26	8,320	10	150	0	0	0.00%	0
23.05.18	8,340	5	150	0	0	0.00%	0
23.05.10	8,315	0	50	0	0	0.00%	0
23.05.08	8,310	5	1	0	0	0.00%	0
23.05.03	8,310	0	1	0	0	0.00%	0
23.04.28	8,290	5	13	0	0	0.00%	0
23.04.26	8,280	5	1	0	0	0.00%	0
23.04.25	8,295	15	1	0	0	0.00%	0
23.04.19	8,280	5	3	0	0	0.00%	0
23.04.14	8,315	45	2	0	0	0.00%	0
23.04.13	8,310	5	31	0	0	0.00%	0
23.04.12	8,295	15	5	0	0	0.00%	0
23.04.11	8,350	55	15	0	0	0.00%	0
23.04.06	8,345	15	1	0	0	0.00%	0
23.04.05	8,355	10	54	0	0	0.00%	0
23.04.04	8,355	0	1	0	0	0.00%	0
23.04.03	8,350	5	1	0	0	0.00%	0
23.03.31	8,355	5	1	0	0	0.00%	0