삼성 미국 대형 성장주 ETN(H)

(Q530015 )    I    코스피 ETN 11.22 13:04
25,440 전일 24,995 고가 25,440 상한가 32,490 거래량
(주) 		105
445 1.78% 시가 25,420 저가 25,420 하한가 17,500 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,110 115 1 0 0 0.00% 2,000,000
24.11.20 24,885 225 0 0 0 0.00% 2,000,000
24.11.19 24,940 55 0 0 0 0.00% 2,000,000
24.11.18 24,900 40 6 0 0 0.00% 2,000,000
24.11.15 25,275 395 0 0 0 0.00% 2,000,000
24.11.14 25,295 20 1 0 0 0.00% 2,000,000
24.11.13 25,455 160 0 0 0 0.00% 2,000,000
24.11.12 25,390 65 0 0 0 0.00% 2,000,000
24.11.11 25,025 365 1 0 0 0.00% 2,000,000
24.11.08 24,785 240 0 0 0 0.00% 2,000,000
24.11.07 24,300 485 1 0 0 0.00% 2,000,000
24.11.06 23,590 710 0 0 0 0.00% 0
24.11.05 23,650 60 0 0 0 0.00% 0
24.11.04 23,595 55 0 0 0 0.00% 0
24.11.01 23,965 370 0 0 0 0.00% 0
24.10.31 24,385 420 1 0 0 0.00% 0
24.10.30 24,225 160 58 0 0 0.00% 0
24.10.29 24,285 60 0 0 0 0.00% 0
24.10.28 24,095 190 0 0 0 0.00% 0
24.10.25 23,940 155 42 0 0 0.00% 0
24.10.24 24,130 190 1 0 0 0.00% 0
24.10.23 24,210 80 0 0 0 0.00% 0
24.10.22 24,310 100 0 0 0 0.00% 0
24.10.21 24,290 20 0 0 0 0.00% 0
24.10.18 24,250 40 0 0 0 0.00% 0
24.10.17 24,260 10 1 0 0 0.00% 0
24.10.16 24,630 370 0 0 0 0.00% 0
24.10.15 24,510 120 1,442 0 0 0.00% 0
24.10.14 24,265 245 0 0 0 0.00% 0
24.10.11 24,305 40 456 0 0 0.00% 0
24.10.10 23,705 600 3 0 0 0.00% 0
24.10.08 23,895 190 0 0 0 0.00% 0
24.10.07 23,545 350 59 0 0 0.00% 0
24.10.04 23,225 320 0 0 0 0.00% 0
24.10.02 23,585 360 0 0 0 0.00% 0
24.09.30 23,455 130 1 0 0 0.00% 0
24.09.27 23,740 285 0 0 0 0.00% 0
24.09.26 23,460 280 0 0 0 0.00% 0
24.09.25 23,370 90 1 0 0 0.00% 0
24.09.24 23,290 80 0 0 0 0.00% 0
24.09.23 23,145 145 0 0 0 0.00% 0
24.09.20 23,005 140 0 0 0 0.00% 0
24.09.19 22,230 775 0 0 0 0.00% 0
24.09.13 22,025 205 0 0 0 0.00% 0
24.09.12 21,595 430 0 0 0 0.00% 0
24.09.11 21,415 180 23 0 0 0.00% 0
24.09.10 21,190 225 0 0 0 0.00% 0
24.09.09 21,515 325 4 0 0 0.00% 0
24.09.06 21,700 185 0 0 0 0.00% 0
24.09.05 21,705 5 0 0 0 0.00% 0
24.09.04 22,540 835 0 0 0 0.00% 0
24.09.03 22,560 20 0 0 0 0.00% 0
24.09.02 22,485 75 0 0 0 0.00% 0
24.08.30 22,255 230 0 0 0 0.00% 0
24.08.29 22,560 305 0 0 0 0.00% 0
24.08.28 22,525 35 1 0 0 0.00% 0
24.08.27 22,785 260 0 0 0 0.00% 0
24.08.26 22,495 290 0 0 0 0.00% 0
24.08.23 22,660 165 4 0 0 0.00% 0
24.08.22 22,445 215 0 0 0 0.00% 0
24.08.21 22,560 115 0 0 0 0.00% 0
24.08.20 22,210 350 13 0 0 0.00% 0
24.08.19 21,755 455 0 0 0 0.00% 0
24.08.16 21,700 55 22 0 0 0.00% 0
24.08.14 21,290 410 0 0 0 0.00% 0
24.08.13 21,240 50 1 0 0 0.00% 0
24.08.12 21,080 160 0 0 0 0.00% 0
24.08.09 20,430 650 0 0 0 0.00% 0
24.08.08 20,745 315 0 0 0 0.00% 0
24.08.07 20,535 210 0 0 0 0.00% 0
24.08.06 19,485 1,050 0 0 0 0.00% 0
24.08.05 21,015 1,530 0 0 0 0.00% 0
24.08.02 22,165 1,150 0 0 0 0.00% 0
24.08.01 21,740 425 0 0 0 0.00% 0
24.07.31 21,620 120 0 0 0 0.00% 0
24.07.30 21,810 190 1 0 0 0.00% 0
24.07.29 21,480 330 2 0 0 0.00% 0
24.07.26 21,575 95 0 0 0 0.00% 0
24.07.25 22,215 640 0 0 0 0.00% 0
24.07.24 22,375 160 0 0 0 0.00% 0
24.07.23 22,235 140 23 0 0 0.00% 0
24.07.22 22,410 175 0 0 0 0.00% 0
24.07.19 22,560 150 0 0 0 0.00% 0
24.07.18 23,115 555 0 0 0 0.00% 0
24.07.17 23,100 15 0 0 0 0.00% 0
24.07.16 23,045 55 0 0 0 0.00% 0
24.07.15 22,725 320 0 0 0 0.00% 0
24.07.12 22,825 100 0 0 0 0.00% 0
24.07.11 22,740 85 0 0 0 0.00% 0
24.07.10 22,705 35 0 0 0 0.00% 0
24.07.09 22,615 90 450 0 0 0.00% 0
24.07.08 22,610 5 0 0 0 0.00% 0
24.07.05 22,565 45 0 0 0 0.00% 0
24.07.04 22,400 165 0 0 0 0.00% 0
24.07.03 22,230 170 0 0 0 0.00% 0
24.07.02 22,445 215 1 0 0 0.00% 0
24.07.01 22,445 0 0 0 0 0.00% 0
24.06.28 22,165 280 0 0 0 0.00% 0
24.06.27 22,305 140 0 0 0 0.00% 0
24.06.26 22,110 195 0 0 0 0.00% 0
24.06.25 22,265 155 0 0 0 0.00% 0
24.06.24 22,330 65 0 0 0 0.00% 0
24.06.21 22,525 195 0 0 0 0.00% 0
24.06.20 22,350 175 0 0 0 0.00% 0
24.06.19 22,265 85 1 0 0 0.00% 0
24.06.18 22,010 255 0 0 0 0.00% 0
24.06.17 22,145 135 0 0 0 0.00% 0
24.06.14 22,145 0 0 0 0 0.00% 0
24.06.13 21,625 520 0 0 0 0.00% 0
24.06.12 21,595 30 0 0 0 0.00% 0
24.06.11 21,430 165 23 0 0 0.00% 0
24.06.10 21,535 105 0 0 0 0.00% 0
24.06.07 21,180 355 0 0 0 0.00% 0
24.06.05 21,185 5 0 0 0 0.00% 0
24.06.04 21,335 150 8 0 0 0.00% 0
24.06.03 21,210 125 1 0 0 0.00% 0
24.05.31 21,310 100 0 0 0 0.00% 0
24.05.30 21,600 290 0 0 0 0.00% 0
24.05.29 21,680 80 0 0 0 0.00% 0
24.05.28 21,635 45 0 0 0 0.00% 0
24.05.27 21,350 285 0 0 0 0.00% 0
24.05.24 21,470 120 0 0 0 0.00% 0
24.05.23 21,685 215 460 0 0 0.00% 0
24.05.22 21,685 0 0 0 0 0.00% 0
24.05.21 21,550 135 0 0 0 0.00% 0
24.05.20 21,525 25 1 0 0 0.00% 0
24.05.17 21,700 175 0 0 0 0.00% 0
24.05.16 21,100 600 0 0 0 0.00% 0
24.05.14 21,215 115 0 0 0 0.00% 0
24.05.13 21,210 5 23 0 0 0.00% 0
24.05.10 21,070 140 1 0 0 0.00% 0
24.05.09 21,095 25 0 0 0 0.00% 0
24.05.08 21,250 155 0 0 0 0.00% 0
24.05.07 20,730 520 0 0 0 0.00% 0
24.05.03 20,510 220 0 0 0 0.00% 0
24.05.02 21,085 575 0 0 0 0.00% 0
24.04.30 21,050 35 0 0 0 0.00% 0
24.04.29 20,955 95 0 0 0 0.00% 0
24.04.26 20,405 550 0 0 0 0.00% 0
24.04.25 20,840 0 0 0 0 0.00% 0
24.04.24 20,200 0 0 0 0 0.00% 0
24.04.23 20,195 0 0 0 0 0.00% 0
24.04.22 20,350 0 0 0 0 0.00% 0
24.04.19 20,790 440 46 0 0 0.00% 0
24.04.18 20,875 0 0 0 0 0.00% 0
24.04.17 20,865 0 0 0 0 0.00% 0
24.04.16 21,715 850 358 0 0 0.00% 0
24.04.15 21,715 0 0 0 0 0.00% 0
24.04.12 21,465 250 23 0 0 0.00% 0
24.04.04 21,705 295 14 0 0 0.00% 0
24.04.03 22,035 330 10 0 0 0.00% 0
24.04.02 22,135 100 3 0 0 0.00% 0
24.04.01 22,015 120 966 0 0 0.00% 0
24.03.28 22,030 15 20 0 0 0.00% 0
24.03.27 22,070 40 10 0 0 0.00% 0
24.03.25 22,150 80 10 0 0 0.00% 0
24.03.21 21,545 455 28 0 0 0.00% 0
24.03.20 21,480 65 1 0 0 0.00% 0
24.03.18 21,540 20 1 0 0 0.00% 0
24.03.13 21,405 390 709 0 0 0.00% 0
24.03.12 21,535 130 214 0 0 0.00% 0
24.03.11 21,815 280 9 0 0 0.00% 0
24.03.06 21,655 280 113 0 0 0.00% 0
24.03.05 21,750 95 4 0 0 0.00% 0
24.03.04 21,140 610 1 0 0 0.00% 0
24.02.26 21,070 70 3 0 0 0.00% 0
24.02.23 20,690 380 1,281 0 0 0.00% 0
24.02.22 20,565 125 185 0 0 0.00% 0
24.02.15 20,530 370 27 0 0 0.00% 0
24.02.14 20,835 305 2 0 0 0.00% 0
24.02.07 20,430 90 6 0 0 0.00% 0
24.02.06 20,335 95 16 0 0 0.00% 0
24.02.02 19,865 415 7 0 0 0.00% 0
24.01.23 19,885 40 2 0 0 0.00% 0
24.01.11 19,005 170 26 0 0 0.00% 0
24.01.08 18,590 95 16 0 0 0.00% 0
23.12.28 19,455 20 5 0 0 0.00% 0
23.12.27 19,310 145 25 0 0 0.00% 0
23.12.20 19,140 250 2 0 0 0.00% 0
23.12.18 19,135 70 408 0 0 0.00% 0
23.12.14 18,630 385 25 0 0 0.00% 0
23.12.12 18,435 200 25 0 0 0.00% 0
23.12.11 18,325 110 27 0 0 0.00% 0
23.12.06 18,570 135 16 0 0 0.00% 0
23.12.04 18,485 130 1 0 0 0.00% 0
23.11.30 18,370 5 114 0 0 0.00% 0
23.11.28 18,370 20 27 0 0 0.00% 0
23.11.20 18,115 105 2 0 0 0.00% 0
23.11.15 17,965 330 11 0 0 0.00% 0
23.11.14 17,835 130 20 0 0 0.00% 0
23.11.13 17,715 120 1 0 0 0.00% 0
23.11.09 17,890 60 48 0 0 0.00% 0
23.11.07 18,080 75 16 0 0 0.00% 0
23.11.03 17,680 270 1 0 0 0.00% 0
23.11.02 17,500 180 2 0 0 0.00% 0
23.11.01 17,340 160 2 0 0 0.00% 0
23.10.31 17,510 170 3 0 0 0.00% 0
23.10.30 17,695 185 1 0 0 0.00% 0
23.10.26 17,745 95 28 0 0 0.00% 0
23.10.25 17,890 145 122 0 0 0.00% 0
23.10.24 18,025 135 111 0 0 0.00% 0
23.10.11 18,135 125 30 0 0 0.00% 0
23.10.06 17,565 50 17 0 0 0.00% 0
23.09.26 18,050 60 27 0 0 0.00% 0
23.09.18 18,755 300 7 0 0 0.00% 0
23.09.12 18,655 75 1 0 0 0.00% 0
23.09.11 18,670 15 26 0 0 0.00% 0
23.09.06 18,900 80 15 0 0 0.00% 0
23.08.29 18,390 75 800 0 0 0.00% 0
23.08.28 18,255 135 27 0 0 0.00% 0
23.08.22 18,560 40 1,169 0 0 0.00% 0
23.08.21 18,480 80 102 0 0 0.00% 0
23.08.14 18,805 55 1 0 0 0.00% 0
23.08.09 18,725 40 26 0 0 0.00% 0
23.08.08 18,720 5 16 0 0 0.00% 0
23.08.04 18,730 195 1 0 0 0.00% 0
23.08.01 18,915 90 262 0 0 0.00% 0
23.07.27 18,975 80 438 0 0 0.00% 0
23.07.26 18,815 160 26 0 0 0.00% 0
23.07.21 18,675 45 1 0 0 0.00% 0
23.07.20 18,610 65 1 0 0 0.00% 0
23.07.18 18,410 110 6 0 0 0.00% 0
23.07.13 18,400 95 2 0 0 0.00% 0
23.07.11 17,970 335 28 0 0 0.00% 0
23.07.06 18,330 180 17 0 0 0.00% 0
23.07.05 18,250 80 2 0 0 0.00% 0
23.06.27 17,770 50 28 0 0 0.00% 0
23.06.16 17,890 195 5 0 0 0.00% 0
23.06.09 17,685 125 28 0 0 0.00% 0
23.06.07 17,510 125 16 0 0 0.00% 0
23.06.02 17,180 20 59 0 0 0.00% 0
23.05.31 17,510 145 3 0 0 0.00% 0
23.05.30 17,350 160 5 0 0 0.00% 0
23.05.26 17,605 255 33 0 0 0.00% 0
23.05.24 17,670 65 3 0 0 0.00% 0
23.05.17 17,675 230 5 0 0 0.00% 0
23.05.16 17,550 125 5 0 0 0.00% 0
23.05.15 17,645 95 140 0 0 0.00% 0
23.05.12 17,695 50 3 0 0 0.00% 0
23.05.11 17,765 70 6 0 0 0.00% 0
23.05.10 17,765 0 3 0 0 0.00% 0
23.05.09 17,845 80 44 0 0 0.00% 0
23.05.08 17,845 0 4 0 0 0.00% 0
23.05.04 17,940 95 3 0 0 0.00% 0
23.05.02 18,025 170 101 0 0 0.00% 0
23.04.28 17,925 100 7 0 0 0.00% 0
23.04.26 18,360 175 347 0 0 0.00% 0
23.04.25 18,280 80 12 0 0 0.00% 0
23.04.18 18,515 10 5 0 0 0.00% 0
23.04.11 18,120 160 27 0 0 0.00% 0
23.04.06 18,120 20 17 0 0 0.00% 0
23.04.05 18,345 225 1 0 0 0.00% 0
23.04.04 18,030 315 728 0 0 0.00% 0
23.04.03 17,945 85 89 0 0 0.00% 0
23.03.31 17,725 220 21 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:24 더보기 >