삼성 미국 대형 성장주 ETN

(Q530019 )    I    코스피 ETN 11.21 15:32
30,480 전일 30,435 고가 30,480 상한가 39,620 거래량
(주) 		270
45 0.15% 시가 30,480 저가 30,480 하한가 21,340 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 30,435 45 270 0 0 0.00% 2,000,000
24.11.20 30,150 285 0 0 0 0.00% 2,000,000
24.11.19 30,235 85 0 0 0 0.00% 2,000,000
24.11.18 30,340 105 73 0 0 0.00% 2,000,000
24.11.15 30,860 665 0 0 0 0.00% 2,000,000
24.11.13 31,095 90 0 0 0 0.00% 2,000,000
24.11.12 30,855 240 41 0 0 0.00% 2,000,000
24.11.11 30,245 610 0 0 0 0.00% 2,000,000
24.11.08 30,245 0 0 0 0 0.00% 2,000,000
24.11.07 29,530 715 10 0 0 0.00% 2,000,000
24.11.06 28,325 1,205 38 0 0 0.00% 0
24.11.05 28,265 60 0 0 0 0.00% 0
24.11.04 28,360 95 0 0 0 0.00% 0
24.11.01 28,740 380 0 0 0 0.00% 0
24.10.31 29,375 635 0 0 0 0.00% 0
24.10.30 29,245 130 0 0 0 0.00% 0
24.10.29 29,225 20 0 0 0 0.00% 0
24.10.28 29,205 20 30 0 0 0.00% 0
24.10.25 28,830 375 0 0 0 0.00% 0
24.10.24 29,080 250 20 0 0 0.00% 0
24.10.23 29,090 10 20 0 0 0.00% 0
24.10.22 29,065 25 0 0 0 0.00% 0
24.10.21 28,985 80 509 0 0 0.00% 0
24.10.18 28,775 210 0 0 0 0.00% 0
24.10.17 28,855 80 2 0 0 0.00% 0
24.10.16 29,255 400 298 0 0 0.00% 0
24.10.15 28,925 330 0 0 0 0.00% 0
24.10.14 28,585 340 38 0 0 0.00% 0
24.10.11 28,585 0 0 0 0 0.00% 0
24.10.10 27,845 740 0 0 0 0.00% 0
24.10.08 27,990 145 27 0 0 0.00% 0
24.10.07 27,365 625 0 0 0 0.00% 0
24.10.04 26,700 665 0 0 0 0.00% 0
24.10.02 26,725 25 0 0 0 0.00% 0
24.09.30 26,940 215 0 0 0 0.00% 0
24.09.27 27,205 265 0 0 0 0.00% 0
24.09.26 27,135 70 25 0 0 0.00% 0
24.09.25 27,185 50 2 0 0 0.00% 0
24.09.24 26,885 300 0 0 0 0.00% 0
24.09.23 26,820 65 3 0 0 0.00% 0
24.09.20 26,640 180 0 0 0 0.00% 0
24.09.19 25,740 900 0 0 0 0.00% 0
24.09.13 25,650 90 0 0 0 0.00% 0
24.09.12 25,190 460 38 0 0 0.00% 0
24.09.11 25,130 60 1 0 0 0.00% 0
24.09.10 24,695 435 2 0 0 0.00% 0
24.09.09 25,175 480 60 0 0 0.00% 0
24.09.06 25,240 65 19 0 0 0.00% 0
24.09.05 25,380 140 0 0 0 0.00% 0
24.09.04 26,315 935 0 0 0 0.00% 0
24.09.03 26,165 150 0 0 0 0.00% 0
24.09.02 26,165 0 2 0 0 0.00% 0
24.08.30 25,840 325 0 0 0 0.00% 0
24.08.29 26,345 505 0 0 0 0.00% 0
24.08.28 26,115 230 0 0 0 0.00% 0
24.08.27 26,565 450 0 0 0 0.00% 0
24.08.26 26,255 310 26 0 0 0.00% 0
24.08.23 26,335 80 0 0 0 0.00% 0
24.08.22 26,040 295 0 0 0 0.00% 0
24.08.21 26,200 160 8 0 0 0.00% 0
24.08.20 25,820 380 0 0 0 0.00% 0
24.08.19 26,490 670 0 0 0 0.00% 0
24.08.16 25,690 800 3 0 0 0.00% 0
24.08.14 25,405 285 1 0 0 0.00% 0
24.08.13 25,385 20 39 0 0 0.00% 0
24.08.12 25,285 100 0 0 0 0.00% 0
24.08.09 24,505 780 81 0 0 0.00% 0
24.08.08 24,875 370 0 0 0 0.00% 0
24.08.07 24,610 265 0 0 0 0.00% 0
24.08.06 23,235 1,375 42 0 0 0.00% 0
24.08.05 25,425 2,190 26 0 0 0.00% 0
24.08.02 26,380 955 1 0 0 0.00% 0
24.08.01 26,065 315 0 0 0 0.00% 0
24.07.31 26,185 120 1 0 0 0.00% 0
24.07.30 26,230 45 0 0 0 0.00% 0
24.07.29 25,885 345 0 0 0 0.00% 0
24.07.26 26,035 150 67 0 0 0.00% 0
24.07.25 26,780 745 0 0 0 0.00% 0
24.07.24 26,935 155 0 0 0 0.00% 0
24.07.23 26,880 55 15 0 0 0.00% 0
24.07.22 27,025 145 0 0 0 0.00% 0
24.07.19 27,160 135 2 0 0 0.00% 0
24.07.18 27,805 645 0 0 0 0.00% 0
24.07.17 27,770 35 0 0 0 0.00% 0
24.07.16 27,655 115 35 0 0 0.00% 0
24.07.15 27,220 435 3 0 0 0.00% 0
24.07.12 27,435 215 37 0 0 0.00% 0
24.07.11 27,445 10 0 0 0 0.00% 0
24.07.10 27,450 5 0 0 0 0.00% 0
24.07.09 27,170 280 0 0 0 0.00% 0
24.07.08 27,110 60 1,192 0 0 0.00% 0
24.07.05 27,335 225 28 0 0 0.00% 0
24.07.04 27,135 200 0 0 0 0.00% 0
24.07.03 26,875 260 0 0 0 0.00% 0
24.07.02 26,965 90 44 0 0 0.00% 0
24.07.01 27,085 120 0 0 0 0.00% 0
24.06.28 26,750 335 1,201 0 0 0.00% 0
24.06.27 26,905 155 0 0 0 0.00% 0
24.06.26 26,705 200 25 0 0 0.00% 0
24.06.25 26,880 175 0 0 0 0.00% 0
24.06.24 26,990 110 11 0 0 0.00% 0
24.06.21 27,165 175 57 0 0 0.00% 0
24.06.20 26,975 190 0 0 0 0.00% 0
24.06.19 26,780 195 0 0 0 0.00% 0
24.06.18 26,475 305 0 0 0 0.00% 0
24.06.17 26,530 55 0 0 0 0.00% 0
24.06.14 26,495 35 13 0 0 0.00% 0
24.06.13 25,935 560 0 0 0 0.00% 0
24.06.12 25,870 65 39 0 0 0.00% 0
24.06.11 25,655 215 2 0 0 0.00% 0
24.06.10 25,645 10 0 0 0 0.00% 0
24.06.07 25,385 260 20 0 0 0.00% 0
24.06.05 25,390 5 2 0 0 0.00% 0
24.06.04 25,615 225 33 0 0 0.00% 0
24.06.03 25,460 155 0 0 0 0.00% 0
24.05.31 25,600 140 2 0 0 0.00% 0
24.05.30 25,665 65 0 0 0 0.00% 0
24.05.29 25,665 0 0 0 0 0.00% 0
24.05.28 25,815 150 0 0 0 0.00% 0
24.05.27 25,510 305 27 0 0 0.00% 0
24.05.24 25,745 235 1 0 0 0.00% 0
24.05.23 25,745 0 0 0 0 0.00% 0
24.05.22 25,635 110 11 0 0 0.00% 0
24.05.21 25,455 180 3 0 0 0.00% 0
24.05.20 25,340 115 28 0 0 0.00% 0
24.05.17 25,420 80 1 0 0 0.00% 0
24.05.16 25,145 275 0 0 0 0.00% 0
24.05.14 25,305 160 39 0 0 0.00% 0
24.05.13 25,250 55 10 0 0 0.00% 0
24.05.10 25,110 140 2 0 0 0.00% 0
24.05.09 24,980 130 0 0 0 0.00% 0
24.05.08 25,160 180 19 0 0 0.00% 0
24.05.07 24,780 380 0 0 0 0.00% 0
24.05.03 24,565 215 1 0 0 0.00% 0
24.05.02 25,380 815 0 0 0 0.00% 0
24.04.30 25,260 120 0 0 0 0.00% 0
24.04.29 25,085 175 0 0 0 0.00% 0
24.04.26 24,465 620 29 0 0 0.00% 0
24.04.25 24,850 385 17 0 0 0.00% 0
24.04.24 24,310 0 0 0 0 0.00% 0
24.04.23 24,255 55 16 0 0 0.00% 0
24.04.22 24,485 0 0 0 0 0.00% 0
24.04.19 24,865 380 39 0 0 0.00% 0
24.04.18 25,435 0 0 0 0 0.00% 0
24.04.17 25,380 55 39 0 0 0.00% 0
24.04.16 25,900 0 0 0 0 0.00% 0
24.04.15 25,900 0 0 0 0 0.00% 0
24.04.12 25,495 405 5 0 0 0.00% 0
24.04.09 25,680 0 115 0 0 0.00% 0
24.04.08 25,260 420 19 0 0 0.00% 0
24.04.05 25,745 485 393 0 0 0.00% 0
24.04.03 25,945 165 3 0 0 0.00% 0
24.03.29 25,775 165 3 0 0 0.00% 0
24.03.27 25,720 20 15 0 0 0.00% 0
24.03.26 25,770 50 1,780 0 0 0.00% 0
24.03.25 25,725 45 3 0 0 0.00% 0
24.03.22 25,520 205 12 0 0 0.00% 0
24.03.21 25,080 440 3 0 0 0.00% 0
24.03.20 25,025 55 1 0 0 0.00% 0
24.03.15 24,990 40 1 0 0 0.00% 0
24.03.14 24,960 30 172 0 0 0.00% 0
24.03.12 24,755 130 40 0 0 0.00% 0
24.03.11 25,160 405 269 0 0 0.00% 0
24.03.08 25,020 140 51 0 0 0.00% 0
24.03.07 24,975 45 170 0 0 0.00% 0
24.03.06 25,160 185 70 0 0 0.00% 0
24.03.05 25,205 45 4 0 0 0.00% 0
24.03.04 24,525 680 43 0 0 0.00% 0
24.02.29 24,540 15 160 0 0 0.00% 0
24.02.27 24,335 120 2 0 0 0.00% 0
24.02.26 24,415 80 32 0 0 0.00% 0
24.02.22 23,995 250 12 0 0 0.00% 0
24.02.21 24,245 250 4 0 0 0.00% 0
24.02.15 23,870 425 20 0 0 0.00% 0
24.02.14 24,075 205 2 0 0 0.00% 0
24.02.13 23,815 260 131 0 0 0.00% 0
24.02.06 23,560 55 22 0 0 0.00% 0
24.02.01 23,240 200 83 0 0 0.00% 0
24.01.31 23,340 100 2 0 0 0.00% 0
24.01.26 23,130 45 30 0 0 0.00% 0
24.01.24 23,180 50 15 0 0 0.00% 0
24.01.23 23,170 10 16 0 0 0.00% 0
24.01.19 22,360 385 2 0 0 0.00% 0
24.01.17 22,085 350 9 0 0 0.00% 0
24.01.16 22,025 60 4 0 0 0.00% 0
24.01.12 22,000 20 22 0 0 0.00% 0
24.01.11 21,855 145 1 0 0 0.00% 0
24.01.08 21,295 105 23 0 0 0.00% 0
24.01.02 21,885 35 10 0 0 0.00% 0
23.12.26 21,775 150 31 0 0 0.00% 0
23.12.22 21,490 285 213 0 0 0.00% 0
23.12.21 21,870 380 4 0 0 0.00% 0
23.12.20 21,800 70 207 0 0 0.00% 0
23.12.19 21,650 150 6 0 0 0.00% 0
23.12.14 21,345 360 200 0 0 0.00% 0
23.12.12 21,070 230 23 0 0 0.00% 0
23.12.06 21,130 90 23 0 0 0.00% 0
23.12.01 20,635 325 10 0 0 0.00% 0
23.11.28 20,980 110 19 0 0 0.00% 0
23.11.27 20,865 115 33 0 0 0.00% 0
23.11.22 20,620 50 14 0 0 0.00% 0
23.11.21 20,435 185 4 0 0 0.00% 0
23.11.14 20,550 100 24 0 0 0.00% 0
23.11.07 20,515 75 45 0 0 0.00% 0
23.11.06 20,800 285 26 0 0 0.00% 0
23.11.03 20,670 130 1 0 0 0.00% 0
23.10.31 20,600 100 30 0 0 0.00% 0
23.10.27 20,700 110 33 0 0 0.00% 0
23.10.25 20,935 150 6 0 0 0.00% 0
23.10.24 21,125 190 39 0 0 0.00% 0
23.10.23 21,380 255 4 0 0 0.00% 0
23.10.19 21,855 80 25 0 0 0.00% 0
23.10.17 21,680 70 1 0 0 0.00% 0
23.10.10 20,660 670 4 0 0 0.00% 0
23.10.06 20,690 30 170 0 0 0.00% 0
23.09.26 20,950 115 28 0 0 0.00% 0
23.09.22 21,175 225 14 0 0 0.00% 0
23.09.21 21,325 150 4 0 0 0.00% 0
23.09.13 21,490 20 1 0 0 0.00% 0
23.09.12 21,690 200 23 0 0 0.00% 0
23.09.06 21,820 25 22 0 0 0.00% 0
23.08.31 21,520 155 86 0 0 0.00% 0
23.08.30 21,460 60 3 0 0 0.00% 0
23.08.28 21,090 120 28 0 0 0.00% 0
23.08.25 21,585 495 1 0 0 0.00% 0
23.08.24 21,535 50 818 0 0 0.00% 0
23.08.23 21,775 240 13 0 0 0.00% 0
23.08.22 21,620 155 4 0 0 0.00% 0
23.08.17 21,685 165 10 0 0 0.00% 0
23.08.14 21,665 20 23 0 0 0.00% 0
23.08.11 21,680 15 1 0 0 0.00% 0
23.08.10 21,505 175 1 0 0 0.00% 0
23.08.09 21,340 165 2 0 0 0.00% 0
23.08.08 21,280 60 31 0 0 0.00% 0
23.08.04 21,175 325 1 0 0 0.00% 0
23.07.26 20,945 100 36 0 0 0.00% 0
23.07.25 20,870 75 50 0 0 0.00% 0
23.07.24 20,910 40 44 0 0 0.00% 0
23.07.21 20,535 375 15 0 0 0.00% 0
23.07.17 20,455 175 25 0 0 0.00% 0
23.07.14 20,505 50 1 0 0 0.00% 0
23.07.13 20,740 235 2 0 0 0.00% 0
23.07.12 20,595 145 24 0 0 0.00% 0
23.07.11 20,415 180 1 0 0 0.00% 0
23.07.07 20,540 235 4 0 0 0.00% 0
23.07.06 20,715 175 25 0 0 0.00% 0
23.07.05 20,880 165 1 0 0 0.00% 0
23.06.26 20,135 50 29 0 0 0.00% 0
23.06.22 19,855 260 14 0 0 0.00% 0
23.06.21 20,015 160 25 0 0 0.00% 0
23.06.20 20,190 175 2 0 0 0.00% 0
23.06.19 19,985 205 11 0 0 0.00% 0
23.06.14 19,980 50 1 0 0 0.00% 0
23.06.13 19,950 30 25 0 0 0.00% 0
23.06.12 20,050 100 5 0 0 0.00% 0
23.06.08 19,975 310 5 0 0 0.00% 0
23.06.07 19,940 35 25 0 0 0.00% 0
23.06.01 19,945 155 50 0 0 0.00% 0
23.05.26 20,220 195 30 0 0 0.00% 0
23.05.23 20,180 100 18 0 0 0.00% 0
23.05.22 20,335 155 57 0 0 0.00% 0
23.05.18 20,310 0 2 0 0 0.00% 0
23.05.17 20,500 190 2 0 0 0.00% 0
23.05.12 20,285 20 24 0 0 0.00% 0
23.05.11 20,420 135 18 0 0 0.00% 0
23.05.09 20,430 10 28 0 0 0.00% 0
23.05.04 20,885 455 79 0 0 0.00% 0
23.05.02 20,915 260 52 0 0 0.00% 0
23.04.28 20,855 60 1 0 0 0.00% 0
23.04.26 21,270 330 28 0 0 0.00% 0
23.04.24 21,165 5 14 0 0 0.00% 0
23.04.21 21,165 0 4 0 0 0.00% 0
23.04.18 21,065 130 2 0 0 0.00% 0
23.04.11 20,735 365 20 0 0 0.00% 0
23.04.07 20,690 45 4 0 0 0.00% 0
23.04.06 20,730 40 24 0 0 0.00% 0
23.04.04 20,575 285 17 0 0 0.00% 0
23.03.31 20,080 115 32 0 0 0.00% 0
23.03.30 19,920 160 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:57 더보기 >