() I 코스피 ETN 11.21 15:32
98 | 전일 | 97 | 고가 | 99 | 상한가 | 0 |
거래량 (주) |
15,442,115 |
1 1.03% | 시가 | 97 | 저가 | 97 | 하한가 | 0 |
거래대금 (백만) |
1,513 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 97 | 1 | 15,442,115 | -7,500 | 209,300 | 0.01% | 1,496,790,700 |
24.11.20 | 97 | 0 | 6,412,332 | 0 | 216,800 | 0.01% | 1,496,783,200 |
24.11.19 | 103 | 6 | 18,301,513 | 4,980 | 216,800 | 0.01% | 1,496,783,200 |
24.11.18 | 102 | 1 | 12,677,374 | 2,520 | 211,820 | 0.01% | 1,496,788,180 |
24.11.15 | 102 | 0 | 4,604,937 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.14 | 101 | 2 | 9,017,333 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.13 | 102 | 1 | 7,742,193 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.12 | 95 | 7 | 68,488,377 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.11 | 90 | 5 | 46,653,127 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.08 | 91 | 1 | 40,380,564 | 0 | 209,300 | 0.01% | 1,496,790,700 |
24.11.07 | 96 | 5 | 41,732,254 | 209,300 | 209,300 | 0.01% | 1,496,790,700 |
24.11.06 | 92 | 4 | 56,537,384 | 0 | 0 | 0.00% | 0 |
24.11.05 | 93 | 1 | 15,154,208 | 0 | 0 | 0.00% | 0 |
24.11.04 | 94 | 1 | 8,952,190 | 0 | 0 | 0.00% | 0 |
24.11.01 | 98 | 4 | 9,974,651 | 0 | 0 | 0.00% | 0 |
24.10.31 | 103 | 5 | 9,767,505 | 0 | 0 | 0.00% | 0 |
24.10.30 | 103 | 0 | 14,591,599 | 0 | 0 | 0.00% | 0 |
24.10.29 | 100 | 3 | 26,153,261 | 0 | 0 | 0.00% | 0 |
24.10.28 | 96 | 4 | 32,128,738 | 0 | 0 | 0.00% | 0 |
24.10.25 | 92 | 4 | 15,349,944 | 0 | 0 | 0.00% | 0 |
24.10.24 | 93 | 1 | 18,293,110 | 0 | 0 | 0.00% | 0 |
24.10.23 | 97 | 4 | 15,781,354 | 0 | 0 | 0.00% | 0 |
24.10.22 | 99 | 2 | 6,189,138 | 0 | 0 | 0.00% | 0 |
24.10.21 | 95 | 4 | 26,559,691 | 0 | 0 | 0.00% | 0 |
24.10.18 | 96 | 1 | 7,279,750 | 0 | 0 | 0.00% | 0 |
24.10.17 | 96 | 0 | 28,775,804 | 0 | 0 | 0.00% | 0 |
24.10.16 | 94 | 2 | 35,032,956 | 0 | 0 | 0.00% | 0 |
24.10.15 | 86 | 8 | 90,350,685 | 0 | 0 | 0.00% | 0 |
24.10.14 | 85 | 1 | 21,098,795 | 0 | 0 | 0.00% | 0 |
24.10.11 | 88 | 3 | 40,134,822 | 0 | 0 | 0.00% | 0 |
24.10.10 | 85 | 3 | 28,530,578 | 0 | 0 | 0.00% | 0 |
24.10.08 | 88 | 3 | 110,969,379 | 0 | 0 | 0.00% | 0 |
24.10.07 | 89 | 1 | 27,470,581 | 0 | 0 | 0.00% | 0 |
24.10.04 | 95 | 6 | 58,707,677 | 0 | 0 | 0.00% | 0 |
24.10.02 | 99 | 4 | 22,040,781 | 0 | 0 | 0.00% | 0 |
24.09.30 | 104 | 5 | 16,546,079 | 0 | 0 | 0.00% | 0 |
24.09.27 | 105 | 1 | 9,615,392 | 0 | 0 | 0.00% | 0 |
24.09.26 | 96 | 9 | 18,439,503 | 0 | 0 | 0.00% | 0 |
24.09.25 | 96 | 0 | 6,951,086 | 0 | 0 | 0.00% | 0 |
24.09.24 | 95 | 1 | 5,791,828 | 0 | 0 | 0.00% | 0 |
24.09.23 | 96 | 1 | 7,799,514 | 0 | 0 | 0.00% | 0 |
24.09.20 | 98 | 2 | 12,014,838 | 0 | 0 | 0.00% | 0 |
24.09.19 | 102 | 4 | 12,720,516 | 0 | 0 | 0.00% | 0 |
24.09.13 | 107 | 5 | 4,445,148 | 0 | 0 | 0.00% | 0 |
24.09.12 | 114 | 7 | 9,101,895 | 0 | 0 | 0.00% | 0 |
24.09.11 | 107 | 7 | 28,791,382 | 0 | 0 | 0.00% | 0 |
24.09.10 | 107 | 0 | 7,566,768 | 0 | 0 | 0.00% | 0 |
24.09.09 | 104 | 3 | 29,153,902 | 0 | 0 | 0.00% | 0 |
24.09.06 | 104 | 0 | 12,842,769 | 0 | 0 | 0.00% | 0 |
24.09.05 | 102 | 2 | 32,302,922 | 0 | 0 | 0.00% | 0 |
24.09.04 | 93 | 9 | 52,025,469 | 0 | 0 | 0.00% | 0 |
24.09.03 | 95 | 2 | 13,500,153 | 0 | 0 | 0.00% | 0 |
24.09.02 | 87 | 8 | 59,564,763 | 0 | 0 | 0.00% | 0 |
24.08.30 | 91 | 4 | 15,102,189 | 0 | 0 | 0.00% | 0 |
24.08.29 | 89 | 2 | 22,005,470 | 0 | 0 | 0.00% | 0 |
24.08.28 | 85 | 4 | 21,872,634 | 0 | 0 | 0.00% | 0 |
24.08.27 | 90 | 5 | 66,837,595 | 0 | 0 | 0.00% | 0 |
24.08.26 | 96 | 6 | 33,983,465 | 0 | 0 | 0.00% | 0 |
24.08.23 | 99 | 3 | 6,156,328 | 0 | 0 | 0.00% | 0 |
24.08.22 | 95 | 4 | 23,966,842 | 0 | 0 | 0.00% | 0 |
24.08.21 | 95 | 0 | 8,355,116 | 0 | 0 | 0.00% | 0 |
24.08.20 | 90 | 5 | 29,710,996 | 0 | 0 | 0.00% | 0 |
24.08.19 | 89 | 1 | 16,446,970 | 0 | 0 | 0.00% | 0 |
24.08.16 | 88 | 1 | 3,681,030 | 0 | 0 | 0.00% | 0 |
24.08.14 | 87 | 1 | 7,116,569 | 0 | 0 | 0.00% | 0 |
24.08.13 | 92 | 5 | 48,862,822 | 0 | 0 | 0.00% | 0 |
24.08.12 | 94 | 2 | 6,155,555 | 0 | 0 | 0.00% | 0 |
24.08.09 | 97 | 3 | 11,748,889 | 0 | 0 | 0.00% | 0 |
24.08.08 | 102 | 5 | 16,608,424 | 0 | 0 | 0.00% | 0 |
24.08.07 | 100 | 2 | 18,831,279 | 0 | 0 | 0.00% | 0 |
24.08.06 | 103 | 3 | 27,653,985 | 0 | 0 | 0.00% | 0 |
24.08.05 | 93 | 10 | 101,727,273 | 0 | 0 | 0.00% | 0 |
24.08.02 | 89 | 4 | 28,266,136 | 0 | 0 | 0.00% | 0 |
24.08.01 | 96 | 7 | 39,918,145 | 0 | 0 | 0.00% | 0 |
24.07.31 | 98 | 2 | 20,581,775 | 0 | 0 | 0.00% | 0 |
24.07.30 | 92 | 6 | 75,147,912 | 0 | 0 | 0.00% | 0 |
24.07.29 | 91 | 1 | 16,522,466 | 0 | 0 | 0.00% | 0 |
24.07.26 | 94 | 3 | 13,686,988 | 0 | 0 | 0.00% | 0 |
24.07.25 | 93 | 1 | 15,931,122 | 0 | 0 | 0.00% | 0 |
24.07.24 | 91 | 2 | 79,068,444 | 0 | 0 | 0.00% | 0 |
24.07.23 | 89 | 2 | 31,955,074 | 0 | 0 | 0.00% | 0 |
24.07.22 | 87 | 2 | 70,411,784 | 0 | 0 | 0.00% | 0 |
24.07.19 | 84 | 3 | 9,597,788 | 0 | 0 | 0.00% | 0 |
24.07.18 | 89 | 5 | 29,481,853 | 0 | 0 | 0.00% | 0 |
24.07.17 | 88 | 1 | 11,030,528 | 0 | 0 | 0.00% | 0 |
24.07.16 | 86 | 2 | 9,612,990 | 0 | 0 | 0.00% | 0 |
24.07.15 | 84 | 2 | 13,502,960 | 0 | 0 | 0.00% | 0 |
24.07.12 | 85 | 1 | 19,834,211 | 0 | 0 | 0.00% | 0 |
24.07.11 | 88 | 3 | 13,107,349 | 0 | 0 | 0.00% | 0 |
24.07.10 | 85 | 3 | 14,732,669 | 0 | 0 | 0.00% | 0 |
24.07.09 | 85 | 0 | 13,176,897 | 0 | 0 | 0.00% | 0 |
24.07.08 | 83 | 2 | 10,952,668 | 0 | 0 | 0.00% | 0 |
24.07.05 | 84 | 1 | 58,943,101 | 0 | 0 | 0.00% | 0 |
24.07.04 | 85 | 1 | 16,322,299 | 0 | 0 | 0.00% | 0 |
24.07.03 | 84 | 1 | 4,936,916 | 0 | 0 | 0.00% | 0 |
24.07.02 | 86 | 2 | 15,700,325 | 0 | 0 | 0.00% | 0 |
24.07.01 | 86 | 0 | 6,529,379 | 0 | 0 | 0.00% | 0 |
24.06.28 | 89 | 3 | 42,414,847 | 0 | 0 | 0.00% | 0 |
24.06.27 | 89 | 0 | 11,686,340 | 0 | 0 | 0.00% | 0 |
24.06.26 | 88 | 1 | 5,381,028 | 0 | 0 | 0.00% | 0 |
24.06.25 | 90 | 2 | 19,797,478 | 0 | 0 | 0.00% | 0 |
24.06.24 | 89 | 1 | 8,274,374 | 0 | 0 | 0.00% | 0 |
24.06.21 | 90 | 1 | 9,288,522 | 0 | 0 | 0.00% | 0 |
24.06.20 | 90 | 0 | 3,621,545 | 0 | 0 | 0.00% | 0 |
24.06.19 | 92 | 2 | 40,301,949 | 0 | 0 | 0.00% | 0 |
24.06.18 | 96 | 4 | 46,779,998 | 0 | 0 | 0.00% | 0 |
24.06.17 | 96 | 0 | 7,079,454 | 0 | 0 | 0.00% | 0 |
24.06.14 | 96 | 0 | 7,471,009 | 0 | 0 | 0.00% | 0 |
24.06.13 | 95 | 1 | 5,460,633 | 0 | 0 | 0.00% | 0 |
24.06.12 | 97 | 2 | 19,404,492 | 0 | 0 | 0.00% | 0 |
24.06.11 | 102 | 5 | 17,443,267 | 0 | 0 | 0.00% | 0 |
24.06.10 | 101 | 1 | 5,385,133 | 0 | 0 | 0.00% | 0 |
24.06.07 | 109 | 8 | 10,208,970 | 0 | 0 | 0.00% | 0 |
24.06.05 | 108 | 1 | 20,702,874 | 0 | 0 | 0.00% | 0 |
24.06.04 | 100 | 8 | 89,829,242 | 0 | 0 | 0.00% | 0 |
24.06.03 | 98 | 2 | 33,612,108 | 0 | 0 | 0.00% | 0 |
24.05.31 | 94 | 4 | 20,575,054 | 0 | 0 | 0.00% | 0 |
24.05.30 | 92 | 2 | 14,962,429 | 0 | 0 | 0.00% | 0 |
24.05.29 | 94 | 2 | 11,802,643 | 0 | 0 | 0.00% | 0 |
24.05.28 | 96 | 2 | 14,549,603 | 0 | 0 | 0.00% | 0 |
24.05.27 | 99 | 3 | 3,248,496 | 0 | 0 | 0.00% | 0 |
24.05.24 | 98 | 1 | 24,377,008 | 0 | 0 | 0.00% | 0 |
24.05.23 | 96 | 2 | 21,879,707 | 0 | 0 | 0.00% | 0 |
24.05.22 | 94 | 2 | 15,711,821 | 0 | 0 | 0.00% | 0 |
24.05.21 | 93 | 1 | 4,262,835 | 0 | 0 | 0.00% | 0 |
24.05.20 | 94 | 1 | 5,089,448 | 0 | 0 | 0.00% | 0 |
24.05.17 | 94 | 0 | 850,460 | 0 | 0 | 0.00% | 0 |
24.05.16 | 95 | 1 | 2,889,115 | 0 | 0 | 0.00% | 0 |
24.05.14 | 97 | 2 | 6,948,016 | 0 | 0 | 0.00% | 0 |
24.05.13 | 94 | 3 | 16,522,125 | 0 | 0 | 0.00% | 0 |
24.05.10 | 95 | 1 | 4,417,052 | 0 | 0 | 0.00% | 0 |
24.05.09 | 97 | 2 | 10,596,584 | 0 | 0 | 0.00% | 0 |
24.05.08 | 95 | 2 | 23,567,488 | 0 | 0 | 0.00% | 0 |
24.05.07 | 95 | 0 | 27,081,444 | 0 | 0 | 0.00% | 0 |
24.05.03 | 94 | 1 | 15,274,608 | 0 | 0 | 0.00% | 0 |
24.05.02 | 88 | 6 | 65,476,579 | 0 | 0 | 0.00% | 0 |
24.04.30 | 87 | 1 | 9,007,302 | 0 | 0 | 0.00% | 0 |
24.04.29 | 85 | 2 | 12,497,494 | 0 | 0 | 0.00% | 0 |
24.04.26 | 87 | 2 | 4,308,621 | 0 | 0 | 0.00% | 0 |
24.04.25 | 86 | 1 | 2,229,393 | 0 | 0 | 0.00% | 0 |
24.04.24 | 90 | 4 | 7,487,766 | 0 | 0 | 0.00% | 0 |
24.04.23 | 90 | 0 | 9,621,082 | 0 | 0 | 0.00% | 0 |
24.04.22 | 86 | 4 | 25,391,929 | 0 | 0 | 0.00% | 0 |
24.04.19 | 88 | 2 | 67,076,232 | 0 | 0 | 0.00% | 0 |
24.04.18 | 85 | 3 | 16,929,004 | 0 | 0 | 0.00% | 0 |
24.04.17 | 85 | 0 | 16,651,005 | 0 | 0 | 0.00% | 0 |
24.04.16 | 85 | 0 | 16,902,606 | 0 | 0 | 0.00% | 0 |
24.04.15 | 84 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 83 | 1 | 12,999,493 | 0 | 0 | 0.00% | 0 |
24.04.11 | 81 | 2 | 9,422,696 | 0 | 0 | 0.00% | 0 |
24.04.09 | 83 | 2 | 22,143,476 | 0 | 0 | 0.00% | 0 |
24.04.08 | 81 | 2 | 17,371,230 | 0 | 0 | 0.00% | 0 |
24.04.05 | 83 | 2 | 27,674,502 | 0 | 0 | 0.00% | 0 |
24.04.04 | 84 | 1 | 14,953,274 | 0 | 0 | 0.00% | 0 |
24.04.03 | 86 | 2 | 29,351,897 | 0 | 0 | 0.00% | 0 |
24.04.02 | 87 | 1 | 24,756,004 | 0 | 0 | 0.00% | 0 |
24.04.01 | 89 | 2 | 22,306,420 | 0 | 0 | 0.00% | 0 |
24.03.29 | 90 | 1 | 7,784,705 | 0 | 0 | 0.00% | 0 |
24.03.28 | 91 | 1 | 13,950,147 | 0 | 0 | 0.00% | 0 |
24.03.27 | 89 | 2 | 13,898,252 | 0 | 0 | 0.00% | 0 |
24.03.26 | 92 | 3 | 21,344,568 | 0 | 0 | 0.00% | 0 |
24.03.25 | 92 | 0 | 8,901,206 | 0 | 0 | 0.00% | 0 |
24.03.22 | 89 | 3 | 14,686,852 | 0 | 0 | 0.00% | 0 |
24.03.21 | 89 | 0 | 14,261,769 | 0 | 0 | 0.00% | 0 |
24.03.20 | 90 | 1 | 13,654,479 | 0 | 0 | 0.00% | 0 |
24.03.19 | 91 | 1 | 21,388,345 | 0 | 0 | 0.00% | 0 |
24.03.18 | 92 | 1 | 11,275,552 | 0 | 0 | 0.00% | 0 |
24.03.15 | 94 | 2 | 34,072,975 | 0 | 0 | 0.00% | 0 |
24.03.14 | 98 | 4 | 52,049,750 | 0 | 0 | 0.00% | 0 |
24.03.13 | 97 | 1 | 5,579,508 | 0 | 0 | 0.00% | 0 |
24.03.12 | 98 | 1 | 5,869,748 | 0 | 0 | 0.00% | 0 |
24.03.11 | 94 | 4 | 32,914,524 | 0 | 0 | 0.00% | 0 |
24.03.08 | 96 | 2 | 18,398,391 | 0 | 0 | 0.00% | 0 |
24.03.07 | 98 | 2 | 18,313,932 | 0 | 0 | 0.00% | 0 |
24.03.06 | 98 | 0 | 12,112,638 | 0 | 0 | 0.00% | 0 |
24.03.05 | 95 | 3 | 15,911,180 | 0 | 0 | 0.00% | 0 |
24.03.04 | 98 | 3 | 62,465,776 | 0 | 0 | 0.00% | 0 |
24.02.29 | 99 | 1 | 20,086,337 | 0 | 0 | 0.00% | 0 |
24.02.28 | 101 | 2 | 33,070,248 | 0 | 0 | 0.00% | 0 |
24.02.27 | 104 | 3 | 13,597,059 | 0 | 0 | 0.00% | 0 |
24.02.26 | 99 | 5 | 37,080,912 | 0 | 0 | 0.00% | 0 |
24.02.23 | 100 | 1 | 23,090,306 | 0 | 0 | 0.00% | 0 |
24.02.22 | 101 | 1 | 12,228,722 | 0 | 0 | 0.00% | 0 |
24.02.21 | 100 | 1 | 26,249,223 | 0 | 0 | 0.00% | 0 |
24.02.20 | 101 | 1 | 17,444,723 | 0 | 0 | 0.00% | 0 |
24.02.19 | 102 | 1 | 29,064,511 | 0 | 0 | 0.00% | 0 |
24.02.16 | 105 | 3 | 37,720,948 | 0 | 0 | 0.00% | 0 |
24.02.15 | 102 | 3 | 25,840,800 | 0 | 0 | 0.00% | 0 |
24.02.14 | 103 | 1 | 31,575,955 | 0 | 0 | 0.00% | 0 |
24.02.13 | 111 | 8 | 50,177,633 | 0 | 0 | 0.00% | 0 |
24.02.08 | 113 | 2 | 5,289,010 | 0 | 0 | 0.00% | 0 |
24.02.07 | 114 | 1 | 14,202,107 | 0 | 0 | 0.00% | 0 |
24.02.06 | 115 | 1 | 9,094,625 | 0 | 0 | 0.00% | 0 |
24.02.05 | 110 | 5 | 83,133,145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 105 | 5 | 49,349,875 | 0 | 0 | 0.00% | 0 |
24.02.01 | 103 | 2 | 14,810,477 | 0 | 0 | 0.00% | 0 |
24.01.31 | 102 | 1 | 13,655,731 | 0 | 0 | 0.00% | 0 |
24.01.30 | 100 | 2 | 9,332,545 | 0 | 0 | 0.00% | 0 |
24.01.29 | 105 | 5 | 34,264,417 | 0 | 0 | 0.00% | 0 |
24.01.26 | 108 | 3 | 33,939,780 | 0 | 0 | 0.00% | 0 |
24.01.25 | 111 | 3 | 10,866,350 | 0 | 0 | 0.00% | 0 |
24.01.24 | 110 | 1 | 10,156,162 | 0 | 0 | 0.00% | 0 |
24.01.23 | 117 | 7 | 65,542,230 | 0 | 0 | 0.00% | 0 |
24.01.22 | 114 | 3 | 20,056,101 | 0 | 0 | 0.00% | 0 |
24.01.19 | 117 | 3 | 22,255,002 | 0 | 0 | 0.00% | 0 |
24.01.18 | 119 | 2 | 9,332,241 | 0 | 0 | 0.00% | 0 |
24.01.17 | 118 | 1 | 20,955,538 | 0 | 0 | 0.00% | 0 |
24.01.16 | 115 | 3 | 13,378,623 | 0 | 0 | 0.00% | 0 |
24.01.15 | 112 | 3 | 18,412,489 | 0 | 0 | 0.00% | 0 |
24.01.12 | 118 | 6 | 31,296,398 | 0 | 0 | 0.00% | 0 |
24.01.11 | 116 | 2 | 11,880,354 | 0 | 0 | 0.00% | 0 |
24.01.10 | 122 | 6 | 8,676,395 | 0 | 0 | 0.00% | 0 |
24.01.09 | 115 | 7 | 24,959,945 | 0 | 0 | 0.00% | 0 |
24.01.08 | 115 | 0 | 13,572,834 | 0 | 0 | 0.00% | 0 |
24.01.05 | 113 | 2 | 9,173,814 | 0 | 0 | 0.00% | 0 |
24.01.04 | 123 | 10 | 9,741,291 | 0 | 0 | 0.00% | 0 |
24.01.03 | 113 | 10 | 97,324,252 | 0 | 0 | 0.00% | 0 |
24.01.02 | 110 | 3 | 28,696,262 | 0 | 0 | 0.00% | 0 |
23.12.28 | 106 | 4 | 8,294,860 | 0 | 0 | 0.00% | 0 |
23.12.27 | 111 | 5 | 16,021,531 | 0 | 0 | 0.00% | 0 |
23.12.26 | 111 | 0 | 11,269,339 | 0 | 0 | 0.00% | 0 |
23.12.22 | 111 | 0 | 19,347,737 | 0 | 0 | 0.00% | 0 |
23.12.21 | 111 | 0 | 7,120,479 | 0 | 0 | 0.00% | 0 |
23.12.20 | 116 | 5 | 22,902,291 | 0 | 0 | 0.00% | 0 |
23.12.19 | 116 | 0 | 11,250,188 | 0 | 0 | 0.00% | 0 |
23.12.18 | 117 | 1 | 11,009,612 | 0 | 0 | 0.00% | 0 |
23.12.15 | 124 | 7 | 18,472,959 | 0 | 0 | 0.00% | 0 |
23.12.14 | 131 | 7 | 13,063,981 | 0 | 0 | 0.00% | 0 |
23.12.13 | 118 | 13 | 104,911,275 | 0 | 0 | 0.00% | 0 |
23.12.12 | 120 | 2 | 7,242,466 | 0 | 0 | 0.00% | 0 |
23.12.11 | 120 | 0 | 29,003,697 | 0 | 0 | 0.00% | 0 |
23.12.08 | 125 | 5 | 45,013,493 | 0 | 0 | 0.00% | 0 |
23.12.07 | 120 | 5 | 58,786,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 115 | 5 | 5,168,328 | 0 | 0 | 0.00% | 0 |
23.12.05 | 115 | 0 | 22,915,629 | 0 | 0 | 0.00% | 0 |
23.12.04 | 110 | 5 | 8,239,340 | 0 | 0 | 0.00% | 0 |
23.12.01 | 100 | 10 | 1,820,998 | 0 | 0 | 0.00% | 0 |
23.11.30 | 105 | 5 | 4,505,075 | 0 | 0 | 0.00% | 0 |
23.11.29 | 110 | 5 | 4,327,419 | 0 | 0 | 0.00% | 0 |
23.11.28 | 110 | 0 | 2,668,645 | 0 | 0 | 0.00% | 0 |
23.11.27 | 110 | 0 | 10,817,421 | 0 | 0 | 0.00% | 0 |
23.11.24 | 110 | 0 | 1,212,923 | 0 | 0 | 0.00% | 0 |
23.11.23 | 105 | 5 | 4,924,643 | 0 | 0 | 0.00% | 0 |
23.11.22 | 105 | 0 | 958,791 | 0 | 0 | 0.00% | 0 |
23.11.21 | 105 | 0 | 3,093,860 | 0 | 0 | 0.00% | 0 |
23.11.20 | 115 | 10 | 18,095,620 | 0 | 0 | 0.00% | 0 |
23.11.17 | 105 | 10 | 80,894,942 | 0 | 0 | 0.00% | 0 |
23.11.16 | 105 | 5 | 707,193 | 0 | 0 | 0.00% | 0 |
23.11.15 | 105 | 0 | 1,483,417 | 0 | 0 | 0.00% | 0 |
23.11.14 | 110 | 5 | 1,457,588 | 0 | 0 | 0.00% | 0 |
23.11.13 | 105 | 5 | 1,655,347 | 0 | 0 | 0.00% | 0 |
23.11.10 | 110 | 5 | 15,923,465 | 0 | 0 | 0.00% | 0 |
23.11.09 | 105 | 5 | 57,030,306 | 0 | 0 | 0.00% | 0 |
23.11.08 | 95 | 10 | 52,893,970 | 0 | 0 | 0.00% | 0 |
23.11.07 | 95 | 0 | 1,745,887 | 0 | 0 | 0.00% | 0 |
23.11.06 | 95 | 0 | 2,995,297 | 0 | 0 | 0.00% | 0 |
23.11.03 | 100 | 5 | 6,027,228 | 0 | 0 | 0.00% | 0 |
23.11.02 | 100 | 0 | 3,375,607 | 0 | 0 | 0.00% | 0 |
23.11.01 | 100 | 0 | 35,991,420 | 0 | 0 | 0.00% | 0 |
23.10.31 | 95 | 5 | 8,474,105 | 0 | 0 | 0.00% | 0 |
23.10.30 | 90 | 5 | 1,492,813 | 0 | 0 | 0.00% | 0 |
23.10.27 | 95 | 5 | 9,855,990 | 0 | 0 | 0.00% | 0 |
23.10.26 | 95 | 0 | 2,834,319 | 0 | 0 | 0.00% | 0 |
23.10.25 | 95 | 0 | 26,999,907 | 0 | 0 | 0.00% | 0 |
23.10.24 | 90 | 5 | 21,688,948 | 0 | 0 | 0.00% | 0 |
23.10.23 | 85 | 5 | 2,950,233 | 0 | 0 | 0.00% | 0 |
23.10.20 | 90 | 5 | 30,464,266 | 0 | 0 | 0.00% | 0 |
23.10.19 | 90 | 0 | 4,059,116 | 0 | 0 | 0.00% | 0 |
23.10.18 | 95 | 5 | 25,349,231 | 0 | 0 | 0.00% | 0 |
23.10.17 | 95 | 0 | 3,826,048 | 0 | 0 | 0.00% | 0 |
23.10.16 | 100 | 5 | 8,398,660 | 0 | 0 | 0.00% | 0 |
23.10.13 | 100 | 0 | 2,786,064 | 0 | 0 | 0.00% | 0 |
23.10.12 | 95 | 5 | 41,492,946 | 0 | 0 | 0.00% | 0 |
23.10.11 | 95 | 0 | 10,482,539 | 0 | 0 | 0.00% | 0 |
23.10.10 | 100 | 5 | 52,675,797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 100 | 0 | 18,052,391 | 0 | 0 | 0.00% | 0 |
23.10.05 | 90 | 10 | 10,433,207 | 0 | 0 | 0.00% | 0 |
23.10.04 | 90 | 0 | 6,856,284 | 0 | 0 | 0.00% | 0 |
23.09.27 | 95 | 5 | 10,755,985 | 0 | 0 | 0.00% | 0 |
23.09.26 | 90 | 5 | 14,700,466 | 0 | 0 | 0.00% | 0 |
23.09.25 | 90 | 0 | 7,310,538 | 0 | 0 | 0.00% | 0 |
23.09.22 | 90 | 0 | 9,982,328 | 0 | 0 | 0.00% | 0 |
23.09.21 | 90 | 0 | 15,728,156 | 0 | 0 | 0.00% | 0 |
23.09.20 | 85 | 5 | 29,870,935 | 0 | 0 | 0.00% | 0 |
23.09.19 | 90 | 5 | 6,828,084 | 0 | 0 | 0.00% | 0 |
23.09.18 | 90 | 0 | 6,127,764 | 0 | 0 | 0.00% | 0 |
23.09.15 | 90 | 0 | 25,083,707 | 0 | 0 | 0.00% | 0 |
23.09.14 | 95 | 5 | 6,438,093 | 0 | 0 | 0.00% | 0 |
23.09.13 | 95 | 0 | 6,834,244 | 0 | 0 | 0.00% | 0 |
23.09.12 | 95 | 0 | 18,679,103 | 0 | 0 | 0.00% | 0 |
23.09.11 | 100 | 5 | 13,937,202 | 0 | 0 | 0.00% | 0 |
23.09.08 | 95 | 5 | 6,036,245 | 0 | 0 | 0.00% | 0 |
23.09.07 | 100 | 5 | 41,299,610 | 0 | 0 | 0.00% | 0 |
23.09.06 | 100 | 0 | 5,970,293 | 0 | 0 | 0.00% | 0 |
23.09.05 | 100 | 0 | 10,345,588 | 0 | 0 | 0.00% | 0 |
23.09.04 | 105 | 5 | 62,477,881 | 0 | 0 | 0.00% | 0 |
23.09.01 | 110 | 5 | 24,437,900 | 0 | 0 | 0.00% | 0 |
23.08.31 | 110 | 0 | 3,759,441 | 0 | 0 | 0.00% | 0 |
23.08.30 | 115 | 5 | 7,681,104 | 0 | 0 | 0.00% | 0 |
23.08.29 | 115 | 0 | 1,662,318 | 0 | 0 | 0.00% | 0 |
23.08.28 | 115 | 0 | 2,004,262 | 0 | 0 | 0.00% | 0 |
23.08.25 | 115 | 0 | 3,721,292 | 0 | 0 | 0.00% | 0 |
23.08.24 | 110 | 5 | 19,055,985 | 0 | 0 | 0.00% | 0 |
23.08.23 | 110 | 0 | 2,422,007 | 0 | 0 | 0.00% | 0 |
23.08.22 | 110 | 0 | 4,559,039 | 0 | 0 | 0.00% | 0 |
23.08.21 | 110 | 0 | 36,165,676 | 0 | 0 | 0.00% | 0 |
23.08.18 | 120 | 10 | 5,982,245 | 0 | 0 | 0.00% | 0 |
23.08.17 | 115 | 5 | 16,340,164 | 0 | 0 | 0.00% | 0 |
23.08.16 | 110 | 5 | 10,204,544 | 0 | 0 | 0.00% | 0 |
23.08.14 | 105 | 5 | 7,834,980 | 0 | 0 | 0.00% | 0 |
23.08.11 | 105 | 0 | 2,140,041 | 0 | 0 | 0.00% | 0 |
23.08.10 | 110 | 5 | 29,855,081 | 0 | 0 | 0.00% | 0 |
23.08.09 | 110 | 0 | 3,262,029 | 0 | 0 | 0.00% | 0 |
23.08.08 | 105 | 5 | 3,346,253 | 0 | 0 | 0.00% | 0 |
23.08.07 | 110 | 5 | 42,803,436 | 0 | 0 | 0.00% | 0 |
23.08.04 | 115 | 5 | 10,644,409 | 0 | 0 | 0.00% | 0 |
23.08.03 | 110 | 5 | 8,687,381 | 0 | 0 | 0.00% | 0 |
23.08.02 | 110 | 0 | 8,258,793 | 0 | 0 | 0.00% | 0 |
23.08.01 | 110 | 0 | 10,945,520 | 0 | 0 | 0.00% | 0 |
23.07.31 | 115 | 5 | 36,532,664 | 0 | 0 | 0.00% | 0 |
23.07.28 | 115 | 0 | 6,665,639 | 0 | 0 | 0.00% | 0 |
23.07.27 | 115 | 0 | 10,684,119 | 0 | 0 | 0.00% | 0 |
23.07.26 | 110 | 5 | 16,029,344 | 0 | 0 | 0.00% | 0 |
23.07.25 | 125 | 15 | 63,712,118 | 0 | 0 | 0.00% | 0 |
23.07.24 | 120 | 5 | 4,160,302 | 0 | 0 | 0.00% | 0 |
23.07.21 | 125 | 5 | 3,212,685 | 0 | 0 | 0.00% | 0 |
23.07.20 | 125 | 0 | 8,732,699 | 0 | 0 | 0.00% | 0 |
23.07.19 | 125 | 0 | 7,113,674 | 0 | 0 | 0.00% | 0 |
23.07.18 | 125 | 0 | 5,205,857 | 0 | 0 | 0.00% | 0 |
23.07.17 | 120 | 5 | 11,617,530 | 0 | 0 | 0.00% | 0 |
23.07.14 | 125 | 5 | 61,079,829 | 0 | 0 | 0.00% | 0 |
23.07.13 | 130 | 5 | 49,479,877 | 0 | 0 | 0.00% | 0 |
23.07.12 | 135 | 5 | 29,229,891 | 0 | 0 | 0.00% | 0 |
23.07.11 | 140 | 5 | 44,449,788 | 0 | 0 | 0.00% | 0 |
23.07.10 | 145 | 5 | 63,552,648 | 0 | 0 | 0.00% | 0 |
23.07.07 | 145 | 0 | 3,925,496 | 0 | 0 | 0.00% | 0 |
23.07.06 | 145 | 0 | 6,255,019 | 0 | 0 | 0.00% | 0 |
23.07.05 | 145 | 0 | 17,186,196 | 0 | 0 | 0.00% | 0 |
23.07.04 | 150 | 5 | 2,082,394 | 0 | 0 | 0.00% | 0 |
23.07.03 | 150 | 0 | 8,948,349 | 0 | 0 | 0.00% | 0 |
23.06.30 | 155 | 5 | 3,054,735 | 0 | 0 | 0.00% | 0 |
23.06.29 | 155 | 0 | 2,996,808 | 0 | 0 | 0.00% | 0 |
23.06.28 | 150 | 5 | 9,375,049 | 0 | 0 | 0.00% | 0 |
23.06.27 | 155 | 5 | 5,818,996 | 0 | 0 | 0.00% | 0 |
23.06.26 | 155 | 0 | 8,296,146 | 0 | 0 | 0.00% | 0 |
23.06.23 | 140 | 15 | 56,036,174 | 0 | 0 | 0.00% | 0 |
23.06.22 | 140 | 0 | 16,157,971 | 0 | 0 | 0.00% | 0 |
23.06.21 | 145 | 5 | 4,812,525 | 0 | 0 | 0.00% | 0 |
23.06.20 | 145 | 0 | 4,325,381 | 0 | 0 | 0.00% | 0 |
23.06.19 | 145 | 0 | 15,733,187 | 0 | 0 | 0.00% | 0 |
23.06.16 | 155 | 10 | 20,140,920 | 0 | 0 | 0.00% | 0 |
23.06.15 | 150 | 5 | 8,045,051 | 0 | 0 | 0.00% | 0 |
23.06.14 | 155 | 5 | 20,413,318 | 0 | 0 | 0.00% | 0 |
23.06.13 | 155 | 0 | 23,632,990 | 0 | 0 | 0.00% | 0 |
23.06.12 | 150 | 5 | 7,827,542 | 0 | 0 | 0.00% | 0 |
23.06.09 | 140 | 10 | 2,793,167 | 0 | 0 | 0.00% | 0 |
23.06.08 | 145 | 5 | 1,302,431 | 0 | 0 | 0.00% | 0 |
23.06.07 | 140 | 5 | 12,353,933 | 0 | 0 | 0.00% | 0 |
23.06.05 | 150 | 10 | 25,970,086 | 0 | 0 | 0.00% | 0 |
23.06.02 | 165 | 15 | 10,888,815 | 0 | 0 | 0.00% | 0 |
23.06.01 | 155 | 10 | 37,604,178 | 0 | 0 | 0.00% | 0 |
23.05.31 | 145 | 10 | 16,691,390 | 0 | 0 | 0.00% | 0 |
23.05.30 | 145 | 0 | 3,116,437 | 0 | 0 | 0.00% | 0 |
23.05.26 | 145 | 0 | 4,477,386 | 0 | 0 | 0.00% | 0 |
23.05.25 | 140 | 5 | 11,213,367 | 0 | 0 | 0.00% | 0 |
23.05.24 | 145 | 5 | 5,061,579 | 0 | 0 | 0.00% | 0 |
23.05.23 | 150 | 5 | 76,968,880 | 0 | 0 | 0.00% | 0 |
23.05.22 | 150 | 0 | 21,918,259 | 0 | 0 | 0.00% | 0 |
23.05.19 | 150 | 0 | 3,052,633 | 0 | 0 | 0.00% | 0 |
23.05.18 | 155 | 5 | 2,985,341 | 0 | 0 | 0.00% | 0 |
23.05.17 | 155 | 0 | 20,366,199 | 0 | 0 | 0.00% | 0 |
23.05.16 | 155 | 0 | 3,492,413 | 0 | 0 | 0.00% | 0 |
23.05.15 | 160 | 5 | 15,722,649 | 0 | 0 | 0.00% | 0 |
23.05.12 | 145 | 15 | 29,616,868 | 0 | 0 | 0.00% | 0 |
23.05.11 | 145 | 0 | 9,641,829 | 0 | 0 | 0.00% | 0 |
23.05.10 | 150 | 5 | 10,261,300 | 0 | 0 | 0.00% | 0 |
23.05.09 | 150 | 0 | 30,371,470 | 0 | 0 | 0.00% | 0 |
23.05.08 | 160 | 10 | 11,872,283 | 0 | 0 | 0.00% | 0 |
23.05.04 | 150 | 10 | 171,738,551 | 0 | 0 | 0.00% | 0 |
23.05.03 | 140 | 10 | 70,691,107 | 0 | 0 | 0.00% | 0 |
23.05.02 | 140 | 0 | 37,892,737 | 0 | 0 | 0.00% | 0 |
23.04.28 | 140 | 0 | 26,899,455 | 0 | 0 | 0.00% | 0 |
23.04.27 | 135 | 5 | 19,785,315 | 0 | 0 | 0.00% | 0 |
23.04.26 | 130 | 5 | 37,852,147 | 0 | 0 | 0.00% | 0 |
23.04.25 | 135 | 5 | 9,587,984 | 0 | 0 | 0.00% | 0 |
23.04.24 | 130 | 5 | 24,010,457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 130 | 0 | 5,355,017 | 0 | 0 | 0.00% | 0 |
23.04.20 | 120 | 10 | 31,348,396 | 0 | 0 | 0.00% | 0 |
23.04.19 | 125 | 5 | 2,953,263 | 0 | 0 | 0.00% | 0 |
23.04.18 | 120 | 5 | 4,572,166 | 0 | 0 | 0.00% | 0 |
23.04.17 | 120 | 0 | 5,801,573 | 0 | 0 | 0.00% | 0 |
23.04.14 | 120 | 0 | 6,113,789 | 0 | 0 | 0.00% | 0 |
23.04.13 | 125 | 5 | 28,068,117 | 0 | 0 | 0.00% | 0 |
23.04.12 | 125 | 0 | 3,518,737 | 0 | 0 | 0.00% | 0 |
23.04.11 | 125 | 0 | 20,150,273 | 0 | 0 | 0.00% | 0 |
23.04.10 | 130 | 5 | 8,940,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 125 | 5 | 12,079,797 | 0 | 0 | 0.00% | 0 |
23.04.06 | 125 | 0 | 59,225,140 | 0 | 0 | 0.00% | 0 |
23.04.05 | 125 | 0 | 11,714,826 | 0 | 0 | 0.00% | 0 |
23.04.04 | 125 | 0 | 32,587,798 | 0 | 0 | 0.00% | 0 |
23.04.03 | 145 | 20 | 145,070,191 | 0 | 0 | 0.00% | 0 |
23.03.31 | 150 | 5 | 19,695,484 | 0 | 0 | 0.00% | 0 |
23.03.30 | 150 | 0 | 40,705,751 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
전세사기 피해자 2만4천668명…938명 추가 인정
-
5
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
6
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
7
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
10
공매도 비중 상위 종목