()    I    코스피 ETN 11.21 15:32
98 전일 97 고가 99 상한가 0 거래량
(주)
15,442,115
1 1.03% 시가 97 저가 97 하한가 0 거래대금
(백만)
1,513
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 97 1 15,442,115 -7,500 209,300 0.01% 1,496,790,700
24.11.20 97 0 6,412,332 0 216,800 0.01% 1,496,783,200
24.11.19 103 6 18,301,513 4,980 216,800 0.01% 1,496,783,200
24.11.18 102 1 12,677,374 2,520 211,820 0.01% 1,496,788,180
24.11.15 102 0 4,604,937 0 209,300 0.01% 1,496,790,700
24.11.14 101 2 9,017,333 0 209,300 0.01% 1,496,790,700
24.11.13 102 1 7,742,193 0 209,300 0.01% 1,496,790,700
24.11.12 95 7 68,488,377 0 209,300 0.01% 1,496,790,700
24.11.11 90 5 46,653,127 0 209,300 0.01% 1,496,790,700
24.11.08 91 1 40,380,564 0 209,300 0.01% 1,496,790,700
24.11.07 96 5 41,732,254 209,300 209,300 0.01% 1,496,790,700
24.11.06 92 4 56,537,384 0 0 0.00% 0
24.11.05 93 1 15,154,208 0 0 0.00% 0
24.11.04 94 1 8,952,190 0 0 0.00% 0
24.11.01 98 4 9,974,651 0 0 0.00% 0
24.10.31 103 5 9,767,505 0 0 0.00% 0
24.10.30 103 0 14,591,599 0 0 0.00% 0
24.10.29 100 3 26,153,261 0 0 0.00% 0
24.10.28 96 4 32,128,738 0 0 0.00% 0
24.10.25 92 4 15,349,944 0 0 0.00% 0
24.10.24 93 1 18,293,110 0 0 0.00% 0
24.10.23 97 4 15,781,354 0 0 0.00% 0
24.10.22 99 2 6,189,138 0 0 0.00% 0
24.10.21 95 4 26,559,691 0 0 0.00% 0
24.10.18 96 1 7,279,750 0 0 0.00% 0
24.10.17 96 0 28,775,804 0 0 0.00% 0
24.10.16 94 2 35,032,956 0 0 0.00% 0
24.10.15 86 8 90,350,685 0 0 0.00% 0
24.10.14 85 1 21,098,795 0 0 0.00% 0
24.10.11 88 3 40,134,822 0 0 0.00% 0
24.10.10 85 3 28,530,578 0 0 0.00% 0
24.10.08 88 3 110,969,379 0 0 0.00% 0
24.10.07 89 1 27,470,581 0 0 0.00% 0
24.10.04 95 6 58,707,677 0 0 0.00% 0
24.10.02 99 4 22,040,781 0 0 0.00% 0
24.09.30 104 5 16,546,079 0 0 0.00% 0
24.09.27 105 1 9,615,392 0 0 0.00% 0
24.09.26 96 9 18,439,503 0 0 0.00% 0
24.09.25 96 0 6,951,086 0 0 0.00% 0
24.09.24 95 1 5,791,828 0 0 0.00% 0
24.09.23 96 1 7,799,514 0 0 0.00% 0
24.09.20 98 2 12,014,838 0 0 0.00% 0
24.09.19 102 4 12,720,516 0 0 0.00% 0
24.09.13 107 5 4,445,148 0 0 0.00% 0
24.09.12 114 7 9,101,895 0 0 0.00% 0
24.09.11 107 7 28,791,382 0 0 0.00% 0
24.09.10 107 0 7,566,768 0 0 0.00% 0
24.09.09 104 3 29,153,902 0 0 0.00% 0
24.09.06 104 0 12,842,769 0 0 0.00% 0
24.09.05 102 2 32,302,922 0 0 0.00% 0
24.09.04 93 9 52,025,469 0 0 0.00% 0
24.09.03 95 2 13,500,153 0 0 0.00% 0
24.09.02 87 8 59,564,763 0 0 0.00% 0
24.08.30 91 4 15,102,189 0 0 0.00% 0
24.08.29 89 2 22,005,470 0 0 0.00% 0
24.08.28 85 4 21,872,634 0 0 0.00% 0
24.08.27 90 5 66,837,595 0 0 0.00% 0
24.08.26 96 6 33,983,465 0 0 0.00% 0
24.08.23 99 3 6,156,328 0 0 0.00% 0
24.08.22 95 4 23,966,842 0 0 0.00% 0
24.08.21 95 0 8,355,116 0 0 0.00% 0
24.08.20 90 5 29,710,996 0 0 0.00% 0
24.08.19 89 1 16,446,970 0 0 0.00% 0
24.08.16 88 1 3,681,030 0 0 0.00% 0
24.08.14 87 1 7,116,569 0 0 0.00% 0
24.08.13 92 5 48,862,822 0 0 0.00% 0
24.08.12 94 2 6,155,555 0 0 0.00% 0
24.08.09 97 3 11,748,889 0 0 0.00% 0
24.08.08 102 5 16,608,424 0 0 0.00% 0
24.08.07 100 2 18,831,279 0 0 0.00% 0
24.08.06 103 3 27,653,985 0 0 0.00% 0
24.08.05 93 10 101,727,273 0 0 0.00% 0
24.08.02 89 4 28,266,136 0 0 0.00% 0
24.08.01 96 7 39,918,145 0 0 0.00% 0
24.07.31 98 2 20,581,775 0 0 0.00% 0
24.07.30 92 6 75,147,912 0 0 0.00% 0
24.07.29 91 1 16,522,466 0 0 0.00% 0
24.07.26 94 3 13,686,988 0 0 0.00% 0
24.07.25 93 1 15,931,122 0 0 0.00% 0
24.07.24 91 2 79,068,444 0 0 0.00% 0
24.07.23 89 2 31,955,074 0 0 0.00% 0
24.07.22 87 2 70,411,784 0 0 0.00% 0
24.07.19 84 3 9,597,788 0 0 0.00% 0
24.07.18 89 5 29,481,853 0 0 0.00% 0
24.07.17 88 1 11,030,528 0 0 0.00% 0
24.07.16 86 2 9,612,990 0 0 0.00% 0
24.07.15 84 2 13,502,960 0 0 0.00% 0
24.07.12 85 1 19,834,211 0 0 0.00% 0
24.07.11 88 3 13,107,349 0 0 0.00% 0
24.07.10 85 3 14,732,669 0 0 0.00% 0
24.07.09 85 0 13,176,897 0 0 0.00% 0
24.07.08 83 2 10,952,668 0 0 0.00% 0
24.07.05 84 1 58,943,101 0 0 0.00% 0
24.07.04 85 1 16,322,299 0 0 0.00% 0
24.07.03 84 1 4,936,916 0 0 0.00% 0
24.07.02 86 2 15,700,325 0 0 0.00% 0
24.07.01 86 0 6,529,379 0 0 0.00% 0
24.06.28 89 3 42,414,847 0 0 0.00% 0
24.06.27 89 0 11,686,340 0 0 0.00% 0
24.06.26 88 1 5,381,028 0 0 0.00% 0
24.06.25 90 2 19,797,478 0 0 0.00% 0
24.06.24 89 1 8,274,374 0 0 0.00% 0
24.06.21 90 1 9,288,522 0 0 0.00% 0
24.06.20 90 0 3,621,545 0 0 0.00% 0
24.06.19 92 2 40,301,949 0 0 0.00% 0
24.06.18 96 4 46,779,998 0 0 0.00% 0
24.06.17 96 0 7,079,454 0 0 0.00% 0
24.06.14 96 0 7,471,009 0 0 0.00% 0
24.06.13 95 1 5,460,633 0 0 0.00% 0
24.06.12 97 2 19,404,492 0 0 0.00% 0
24.06.11 102 5 17,443,267 0 0 0.00% 0
24.06.10 101 1 5,385,133 0 0 0.00% 0
24.06.07 109 8 10,208,970 0 0 0.00% 0
24.06.05 108 1 20,702,874 0 0 0.00% 0
24.06.04 100 8 89,829,242 0 0 0.00% 0
24.06.03 98 2 33,612,108 0 0 0.00% 0
24.05.31 94 4 20,575,054 0 0 0.00% 0
24.05.30 92 2 14,962,429 0 0 0.00% 0
24.05.29 94 2 11,802,643 0 0 0.00% 0
24.05.28 96 2 14,549,603 0 0 0.00% 0
24.05.27 99 3 3,248,496 0 0 0.00% 0
24.05.24 98 1 24,377,008 0 0 0.00% 0
24.05.23 96 2 21,879,707 0 0 0.00% 0
24.05.22 94 2 15,711,821 0 0 0.00% 0
24.05.21 93 1 4,262,835 0 0 0.00% 0
24.05.20 94 1 5,089,448 0 0 0.00% 0
24.05.17 94 0 850,460 0 0 0.00% 0
24.05.16 95 1 2,889,115 0 0 0.00% 0
24.05.14 97 2 6,948,016 0 0 0.00% 0
24.05.13 94 3 16,522,125 0 0 0.00% 0
24.05.10 95 1 4,417,052 0 0 0.00% 0
24.05.09 97 2 10,596,584 0 0 0.00% 0
24.05.08 95 2 23,567,488 0 0 0.00% 0
24.05.07 95 0 27,081,444 0 0 0.00% 0
24.05.03 94 1 15,274,608 0 0 0.00% 0
24.05.02 88 6 65,476,579 0 0 0.00% 0
24.04.30 87 1 9,007,302 0 0 0.00% 0
24.04.29 85 2 12,497,494 0 0 0.00% 0
24.04.26 87 2 4,308,621 0 0 0.00% 0
24.04.25 86 1 2,229,393 0 0 0.00% 0
24.04.24 90 4 7,487,766 0 0 0.00% 0
24.04.23 90 0 9,621,082 0 0 0.00% 0
24.04.22 86 4 25,391,929 0 0 0.00% 0
24.04.19 88 2 67,076,232 0 0 0.00% 0
24.04.18 85 3 16,929,004 0 0 0.00% 0
24.04.17 85 0 16,651,005 0 0 0.00% 0
24.04.16 85 0 16,902,606 0 0 0.00% 0
24.04.15 84 0 0 0 0 0.00% 0
24.04.12 83 1 12,999,493 0 0 0.00% 0
24.04.11 81 2 9,422,696 0 0 0.00% 0
24.04.09 83 2 22,143,476 0 0 0.00% 0
24.04.08 81 2 17,371,230 0 0 0.00% 0
24.04.05 83 2 27,674,502 0 0 0.00% 0
24.04.04 84 1 14,953,274 0 0 0.00% 0
24.04.03 86 2 29,351,897 0 0 0.00% 0
24.04.02 87 1 24,756,004 0 0 0.00% 0
24.04.01 89 2 22,306,420 0 0 0.00% 0
24.03.29 90 1 7,784,705 0 0 0.00% 0
24.03.28 91 1 13,950,147 0 0 0.00% 0
24.03.27 89 2 13,898,252 0 0 0.00% 0
24.03.26 92 3 21,344,568 0 0 0.00% 0
24.03.25 92 0 8,901,206 0 0 0.00% 0
24.03.22 89 3 14,686,852 0 0 0.00% 0
24.03.21 89 0 14,261,769 0 0 0.00% 0
24.03.20 90 1 13,654,479 0 0 0.00% 0
24.03.19 91 1 21,388,345 0 0 0.00% 0
24.03.18 92 1 11,275,552 0 0 0.00% 0
24.03.15 94 2 34,072,975 0 0 0.00% 0
24.03.14 98 4 52,049,750 0 0 0.00% 0
24.03.13 97 1 5,579,508 0 0 0.00% 0
24.03.12 98 1 5,869,748 0 0 0.00% 0
24.03.11 94 4 32,914,524 0 0 0.00% 0
24.03.08 96 2 18,398,391 0 0 0.00% 0
24.03.07 98 2 18,313,932 0 0 0.00% 0
24.03.06 98 0 12,112,638 0 0 0.00% 0
24.03.05 95 3 15,911,180 0 0 0.00% 0
24.03.04 98 3 62,465,776 0 0 0.00% 0
24.02.29 99 1 20,086,337 0 0 0.00% 0
24.02.28 101 2 33,070,248 0 0 0.00% 0
24.02.27 104 3 13,597,059 0 0 0.00% 0
24.02.26 99 5 37,080,912 0 0 0.00% 0
24.02.23 100 1 23,090,306 0 0 0.00% 0
24.02.22 101 1 12,228,722 0 0 0.00% 0
24.02.21 100 1 26,249,223 0 0 0.00% 0
24.02.20 101 1 17,444,723 0 0 0.00% 0
24.02.19 102 1 29,064,511 0 0 0.00% 0
24.02.16 105 3 37,720,948 0 0 0.00% 0
24.02.15 102 3 25,840,800 0 0 0.00% 0
24.02.14 103 1 31,575,955 0 0 0.00% 0
24.02.13 111 8 50,177,633 0 0 0.00% 0
24.02.08 113 2 5,289,010 0 0 0.00% 0
24.02.07 114 1 14,202,107 0 0 0.00% 0
24.02.06 115 1 9,094,625 0 0 0.00% 0
24.02.05 110 5 83,133,145 0 0 0.00% 0
24.02.02 105 5 49,349,875 0 0 0.00% 0
24.02.01 103 2 14,810,477 0 0 0.00% 0
24.01.31 102 1 13,655,731 0 0 0.00% 0
24.01.30 100 2 9,332,545 0 0 0.00% 0
24.01.29 105 5 34,264,417 0 0 0.00% 0
24.01.26 108 3 33,939,780 0 0 0.00% 0
24.01.25 111 3 10,866,350 0 0 0.00% 0
24.01.24 110 1 10,156,162 0 0 0.00% 0
24.01.23 117 7 65,542,230 0 0 0.00% 0
24.01.22 114 3 20,056,101 0 0 0.00% 0
24.01.19 117 3 22,255,002 0 0 0.00% 0
24.01.18 119 2 9,332,241 0 0 0.00% 0
24.01.17 118 1 20,955,538 0 0 0.00% 0
24.01.16 115 3 13,378,623 0 0 0.00% 0
24.01.15 112 3 18,412,489 0 0 0.00% 0
24.01.12 118 6 31,296,398 0 0 0.00% 0
24.01.11 116 2 11,880,354 0 0 0.00% 0
24.01.10 122 6 8,676,395 0 0 0.00% 0
24.01.09 115 7 24,959,945 0 0 0.00% 0
24.01.08 115 0 13,572,834 0 0 0.00% 0
24.01.05 113 2 9,173,814 0 0 0.00% 0
24.01.04 123 10 9,741,291 0 0 0.00% 0
24.01.03 113 10 97,324,252 0 0 0.00% 0
24.01.02 110 3 28,696,262 0 0 0.00% 0
23.12.28 106 4 8,294,860 0 0 0.00% 0
23.12.27 111 5 16,021,531 0 0 0.00% 0
23.12.26 111 0 11,269,339 0 0 0.00% 0
23.12.22 111 0 19,347,737 0 0 0.00% 0
23.12.21 111 0 7,120,479 0 0 0.00% 0
23.12.20 116 5 22,902,291 0 0 0.00% 0
23.12.19 116 0 11,250,188 0 0 0.00% 0
23.12.18 117 1 11,009,612 0 0 0.00% 0
23.12.15 124 7 18,472,959 0 0 0.00% 0
23.12.14 131 7 13,063,981 0 0 0.00% 0
23.12.13 118 13 104,911,275 0 0 0.00% 0
23.12.12 120 2 7,242,466 0 0 0.00% 0
23.12.11 120 0 29,003,697 0 0 0.00% 0
23.12.08 125 5 45,013,493 0 0 0.00% 0
23.12.07 120 5 58,786,719 0 0 0.00% 0
23.12.06 115 5 5,168,328 0 0 0.00% 0
23.12.05 115 0 22,915,629 0 0 0.00% 0
23.12.04 110 5 8,239,340 0 0 0.00% 0
23.12.01 100 10 1,820,998 0 0 0.00% 0
23.11.30 105 5 4,505,075 0 0 0.00% 0
23.11.29 110 5 4,327,419 0 0 0.00% 0
23.11.28 110 0 2,668,645 0 0 0.00% 0
23.11.27 110 0 10,817,421 0 0 0.00% 0
23.11.24 110 0 1,212,923 0 0 0.00% 0
23.11.23 105 5 4,924,643 0 0 0.00% 0
23.11.22 105 0 958,791 0 0 0.00% 0
23.11.21 105 0 3,093,860 0 0 0.00% 0
23.11.20 115 10 18,095,620 0 0 0.00% 0
23.11.17 105 10 80,894,942 0 0 0.00% 0
23.11.16 105 5 707,193 0 0 0.00% 0
23.11.15 105 0 1,483,417 0 0 0.00% 0
23.11.14 110 5 1,457,588 0 0 0.00% 0
23.11.13 105 5 1,655,347 0 0 0.00% 0
23.11.10 110 5 15,923,465 0 0 0.00% 0
23.11.09 105 5 57,030,306 0 0 0.00% 0
23.11.08 95 10 52,893,970 0 0 0.00% 0
23.11.07 95 0 1,745,887 0 0 0.00% 0
23.11.06 95 0 2,995,297 0 0 0.00% 0
23.11.03 100 5 6,027,228 0 0 0.00% 0
23.11.02 100 0 3,375,607 0 0 0.00% 0
23.11.01 100 0 35,991,420 0 0 0.00% 0
23.10.31 95 5 8,474,105 0 0 0.00% 0
23.10.30 90 5 1,492,813 0 0 0.00% 0
23.10.27 95 5 9,855,990 0 0 0.00% 0
23.10.26 95 0 2,834,319 0 0 0.00% 0
23.10.25 95 0 26,999,907 0 0 0.00% 0
23.10.24 90 5 21,688,948 0 0 0.00% 0
23.10.23 85 5 2,950,233 0 0 0.00% 0
23.10.20 90 5 30,464,266 0 0 0.00% 0
23.10.19 90 0 4,059,116 0 0 0.00% 0
23.10.18 95 5 25,349,231 0 0 0.00% 0
23.10.17 95 0 3,826,048 0 0 0.00% 0
23.10.16 100 5 8,398,660 0 0 0.00% 0
23.10.13 100 0 2,786,064 0 0 0.00% 0
23.10.12 95 5 41,492,946 0 0 0.00% 0
23.10.11 95 0 10,482,539 0 0 0.00% 0
23.10.10 100 5 52,675,797 0 0 0.00% 0
23.10.06 100 0 18,052,391 0 0 0.00% 0
23.10.05 90 10 10,433,207 0 0 0.00% 0
23.10.04 90 0 6,856,284 0 0 0.00% 0
23.09.27 95 5 10,755,985 0 0 0.00% 0
23.09.26 90 5 14,700,466 0 0 0.00% 0
23.09.25 90 0 7,310,538 0 0 0.00% 0
23.09.22 90 0 9,982,328 0 0 0.00% 0
23.09.21 90 0 15,728,156 0 0 0.00% 0
23.09.20 85 5 29,870,935 0 0 0.00% 0
23.09.19 90 5 6,828,084 0 0 0.00% 0
23.09.18 90 0 6,127,764 0 0 0.00% 0
23.09.15 90 0 25,083,707 0 0 0.00% 0
23.09.14 95 5 6,438,093 0 0 0.00% 0
23.09.13 95 0 6,834,244 0 0 0.00% 0
23.09.12 95 0 18,679,103 0 0 0.00% 0
23.09.11 100 5 13,937,202 0 0 0.00% 0
23.09.08 95 5 6,036,245 0 0 0.00% 0
23.09.07 100 5 41,299,610 0 0 0.00% 0
23.09.06 100 0 5,970,293 0 0 0.00% 0
23.09.05 100 0 10,345,588 0 0 0.00% 0
23.09.04 105 5 62,477,881 0 0 0.00% 0
23.09.01 110 5 24,437,900 0 0 0.00% 0
23.08.31 110 0 3,759,441 0 0 0.00% 0
23.08.30 115 5 7,681,104 0 0 0.00% 0
23.08.29 115 0 1,662,318 0 0 0.00% 0
23.08.28 115 0 2,004,262 0 0 0.00% 0
23.08.25 115 0 3,721,292 0 0 0.00% 0
23.08.24 110 5 19,055,985 0 0 0.00% 0
23.08.23 110 0 2,422,007 0 0 0.00% 0
23.08.22 110 0 4,559,039 0 0 0.00% 0
23.08.21 110 0 36,165,676 0 0 0.00% 0
23.08.18 120 10 5,982,245 0 0 0.00% 0
23.08.17 115 5 16,340,164 0 0 0.00% 0
23.08.16 110 5 10,204,544 0 0 0.00% 0
23.08.14 105 5 7,834,980 0 0 0.00% 0
23.08.11 105 0 2,140,041 0 0 0.00% 0
23.08.10 110 5 29,855,081 0 0 0.00% 0
23.08.09 110 0 3,262,029 0 0 0.00% 0
23.08.08 105 5 3,346,253 0 0 0.00% 0
23.08.07 110 5 42,803,436 0 0 0.00% 0
23.08.04 115 5 10,644,409 0 0 0.00% 0
23.08.03 110 5 8,687,381 0 0 0.00% 0
23.08.02 110 0 8,258,793 0 0 0.00% 0
23.08.01 110 0 10,945,520 0 0 0.00% 0
23.07.31 115 5 36,532,664 0 0 0.00% 0
23.07.28 115 0 6,665,639 0 0 0.00% 0
23.07.27 115 0 10,684,119 0 0 0.00% 0
23.07.26 110 5 16,029,344 0 0 0.00% 0
23.07.25 125 15 63,712,118 0 0 0.00% 0
23.07.24 120 5 4,160,302 0 0 0.00% 0
23.07.21 125 5 3,212,685 0 0 0.00% 0
23.07.20 125 0 8,732,699 0 0 0.00% 0
23.07.19 125 0 7,113,674 0 0 0.00% 0
23.07.18 125 0 5,205,857 0 0 0.00% 0
23.07.17 120 5 11,617,530 0 0 0.00% 0
23.07.14 125 5 61,079,829 0 0 0.00% 0
23.07.13 130 5 49,479,877 0 0 0.00% 0
23.07.12 135 5 29,229,891 0 0 0.00% 0
23.07.11 140 5 44,449,788 0 0 0.00% 0
23.07.10 145 5 63,552,648 0 0 0.00% 0
23.07.07 145 0 3,925,496 0 0 0.00% 0
23.07.06 145 0 6,255,019 0 0 0.00% 0
23.07.05 145 0 17,186,196 0 0 0.00% 0
23.07.04 150 5 2,082,394 0 0 0.00% 0
23.07.03 150 0 8,948,349 0 0 0.00% 0
23.06.30 155 5 3,054,735 0 0 0.00% 0
23.06.29 155 0 2,996,808 0 0 0.00% 0
23.06.28 150 5 9,375,049 0 0 0.00% 0
23.06.27 155 5 5,818,996 0 0 0.00% 0
23.06.26 155 0 8,296,146 0 0 0.00% 0
23.06.23 140 15 56,036,174 0 0 0.00% 0
23.06.22 140 0 16,157,971 0 0 0.00% 0
23.06.21 145 5 4,812,525 0 0 0.00% 0
23.06.20 145 0 4,325,381 0 0 0.00% 0
23.06.19 145 0 15,733,187 0 0 0.00% 0
23.06.16 155 10 20,140,920 0 0 0.00% 0
23.06.15 150 5 8,045,051 0 0 0.00% 0
23.06.14 155 5 20,413,318 0 0 0.00% 0
23.06.13 155 0 23,632,990 0 0 0.00% 0
23.06.12 150 5 7,827,542 0 0 0.00% 0
23.06.09 140 10 2,793,167 0 0 0.00% 0
23.06.08 145 5 1,302,431 0 0 0.00% 0
23.06.07 140 5 12,353,933 0 0 0.00% 0
23.06.05 150 10 25,970,086 0 0 0.00% 0
23.06.02 165 15 10,888,815 0 0 0.00% 0
23.06.01 155 10 37,604,178 0 0 0.00% 0
23.05.31 145 10 16,691,390 0 0 0.00% 0
23.05.30 145 0 3,116,437 0 0 0.00% 0
23.05.26 145 0 4,477,386 0 0 0.00% 0
23.05.25 140 5 11,213,367 0 0 0.00% 0
23.05.24 145 5 5,061,579 0 0 0.00% 0
23.05.23 150 5 76,968,880 0 0 0.00% 0
23.05.22 150 0 21,918,259 0 0 0.00% 0
23.05.19 150 0 3,052,633 0 0 0.00% 0
23.05.18 155 5 2,985,341 0 0 0.00% 0
23.05.17 155 0 20,366,199 0 0 0.00% 0
23.05.16 155 0 3,492,413 0 0 0.00% 0
23.05.15 160 5 15,722,649 0 0 0.00% 0
23.05.12 145 15 29,616,868 0 0 0.00% 0
23.05.11 145 0 9,641,829 0 0 0.00% 0
23.05.10 150 5 10,261,300 0 0 0.00% 0
23.05.09 150 0 30,371,470 0 0 0.00% 0
23.05.08 160 10 11,872,283 0 0 0.00% 0
23.05.04 150 10 171,738,551 0 0 0.00% 0
23.05.03 140 10 70,691,107 0 0 0.00% 0
23.05.02 140 0 37,892,737 0 0 0.00% 0
23.04.28 140 0 26,899,455 0 0 0.00% 0
23.04.27 135 5 19,785,315 0 0 0.00% 0
23.04.26 130 5 37,852,147 0 0 0.00% 0
23.04.25 135 5 9,587,984 0 0 0.00% 0
23.04.24 130 5 24,010,457 0 0 0.00% 0
23.04.21 130 0 5,355,017 0 0 0.00% 0
23.04.20 120 10 31,348,396 0 0 0.00% 0
23.04.19 125 5 2,953,263 0 0 0.00% 0
23.04.18 120 5 4,572,166 0 0 0.00% 0
23.04.17 120 0 5,801,573 0 0 0.00% 0
23.04.14 120 0 6,113,789 0 0 0.00% 0
23.04.13 125 5 28,068,117 0 0 0.00% 0
23.04.12 125 0 3,518,737 0 0 0.00% 0
23.04.11 125 0 20,150,273 0 0 0.00% 0
23.04.10 130 5 8,940,701 0 0 0.00% 0
23.04.07 125 5 12,079,797 0 0 0.00% 0
23.04.06 125 0 59,225,140 0 0 0.00% 0
23.04.05 125 0 11,714,826 0 0 0.00% 0
23.04.04 125 0 32,587,798 0 0 0.00% 0
23.04.03 145 20 145,070,191 0 0 0.00% 0
23.03.31 150 5 19,695,484 0 0 0.00% 0
23.03.30 150 0 40,705,751 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:01 더보기 >