삼성 레버리지 은 선물 ETN(H)
(Q530061 ) I 코스피 ETN 11.08 13:1318,125 | 전일 | 17,435 | 고가 | 18,520 | 상한가 | 27,895 |
거래량 (주) |
18,943 |
690 3.96% | 시가 | 18,485 | 저가 | 17,900 | 하한가 | 6,975 |
거래대금 (백만) |
349 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 18,430 | 995 | 23,660 | 0 | 0 | 0.00% | 3,000,000 |
24.11.06 | 19,060 | 630 | 6,097 | 0 | 0 | 0.00% | 3,000,000 |
24.11.05 | 19,430 | 370 | 7,357 | 0 | 0 | 0.00% | 3,000,000 |
24.11.04 | 19,450 | 20 | 12,521 | 0 | 0 | 0.00% | 3,000,000 |
24.11.01 | 20,610 | 1,160 | 19,391 | 0 | 0 | 0.00% | 3,000,000 |
24.10.31 | 21,355 | 745 | 9,132 | 0 | 0 | 0.00% | 3,000,000 |
24.10.30 | 20,845 | 510 | 12,813 | 0 | 0 | 0.00% | 3,000,000 |
24.10.29 | 20,535 | 310 | 17,373 | 0 | 0 | 0.00% | 3,000,000 |
24.10.28 | 20,330 | 205 | 11,521 | 0 | 0 | 0.00% | 3,000,000 |
24.10.25 | 21,120 | 790 | 22,234 | 0 | 0 | 0.00% | 3,000,000 |
24.10.24 | 21,920 | 800 | 26,313 | 0 | 0 | 0.00% | 3,000,000 |
24.10.23 | 21,245 | 675 | 31,342 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,055 | 190 | 75,694 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,555 | 2,500 | 70,390 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,055 | 500 | 11,981 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,430 | 375 | 5,124 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,585 | 845 | 7,511 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,160 | 575 | 8,228 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,715 | 445 | 5,483 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,135 | 580 | 11,214 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,110 | 975 | 14,971 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,650 | 540 | 171,521 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,020 | 370 | 11,185 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,860 | 1,160 | 18,106 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,355 | 495 | 48,863 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,665 | 310 | 124,833 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,665 | 0 | 96,401 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,675 | 10 | 42,573 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,455 | 1,220 | 64,638 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,770 | 315 | 47,645 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,980 | 210 | 7,174 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,730 | 250 | 67,628 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,665 | 1,065 | 290,121 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,400 | 1,265 | 51,381 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,335 | 65 | 8,446 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,965 | 370 | 6,812 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,435 | 530 | 9,511 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,485 | 1,050 | 16,430 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,955 | 530 | 7,057 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,535 | 420 | 2,495 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,025 | 490 | 12,776 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,125 | 100 | 7,011 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,285 | 1,160 | 34,620 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,420 | 135 | 25,611 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,330 | 90 | 6,744 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,915 | 585 | 14,916 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,675 | 240 | 10,186 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,030 | 645 | 9,576 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,360 | 330 | 13,746 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,430 | 70 | 7,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,320 | 110 | 6,918 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,835 | 485 | 15,984 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,025 | 810 | 19,288 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,645 | 380 | 13,064 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,465 | 180 | 11,054 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,440 | 25 | 13,542 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,195 | 245 | 4,852 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,565 | 630 | 19,738 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,915 | 350 | 12,240 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,710 | 205 | 13,466 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,995 | 1,285 | 87,591 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,870 | 875 | 26,593 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,885 | 15 | 26,701 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,570 | 315 | 21,734 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,780 | 790 | 15,980 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,975 | 195 | 7,697 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,640 | 335 | 13,833 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,910 | 270 | 12,314 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,365 | 1,455 | 36,901 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,820 | 545 | 11,671 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,085 | 265 | 14,239 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,475 | 390 | 13,521 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,655 | 1,180 | 24,093 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,165 | 510 | 6,565 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,240 | 75 | 9,687 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,100 | 140 | 9,587 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,340 | 240 | 11,749 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,445 | 105 | 10,322 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,215 | 230 | 11,648 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,485 | 270 | 11,229 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,440 | 45 | 8,462 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,045 | 395 | 21,657 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,615 | 430 | 17,684 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,065 | 550 | 42,893 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,635 | 430 | 12,092 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,365 | 270 | 7,384 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,395 | 30 | 6,452 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,030 | 365 | 10,429 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,160 | 130 | 4,245 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,840 | 680 | 32,884 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,940 | 100 | 8,193 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,965 | 1,025 | 21,128 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,920 | 45 | 24,467 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,825 | 1,095 | 43,669 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,835 | 10 | 12,469 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,465 | 370 | 19,022 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,520 | 55 | 29,172 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,670 | 150 | 9,095 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,895 | 225 | 41,437 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,635 | 260 | 24,832 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,025 | 390 | 42,653 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,070 | 2,045 | 37,041 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,255 | 1,815 | 46,142 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,655 | 1,400 | 18,156 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,735 | 920 | 13,398 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,100 | 1,365 | 25,009 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,560 | 460 | 19,665 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,420 | 860 | 14,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,470 | 950 | 30,479 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,950 | 520 | 16,773 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,460 | 490 | 15,360 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,470 | 10 | 16,794 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,090 | 1,620 | 32,898 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,740 | 350 | 24,491 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,140 | 400 | 514,522 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,640 | 2,500 | 130,562 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,355 | 285 | 34,166 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,125 | 1,230 | 69,443 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,800 | 325 | 6,288 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,325 | 525 | 9,859 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,365 | 960 | 13,639 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,035 | 330 | 4,592 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,920 | 115 | 7,526 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,230 | 690 | 15,371 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,190 | 40 | 6,269 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,370 | 180 | 14,230 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,935 | 565 | 9,438 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,415 | 480 | 13,096 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,965 | 450 | 9,924 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,030 | 65 | 11,848 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,570 | 460 | 22,943 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,695 | 1,125 | 103,383 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,260 | 565 | 52,175 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,560 | 300 | 208,573 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,185 | 375 | 12,667 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,605 | 420 | 23,124 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,495 | 110 | 33,222 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,750 | 1,230 | 18,464 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,775 | 25 | 22,177 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,675 | 100 | 32,192 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,490 | 1,185 | 38,663 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,865 | 375 | 60,433 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,115 | 750 | 20,008 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,180 | 935 | 39,476 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,005 | 175 | 15,240 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,860 | 145 | 16,676 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,375 | 485 | 12,662 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,235 | 140 | 5,062 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,405 | 170 | 6,576 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,350 | 55 | 3,185 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,335 | 15 | 7,528 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,490 | 1,155 | 14,541 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,720 | 770 | 19,697 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,750 | 30 | 3,711 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,850 | 100 | 10,350 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,925 | 75 | 9,103 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,735 | 190 | 17,812 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,010 | 725 | 26,746 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,265 | 255 | 15,952 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,180 | 85 | 16,458 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,200 | 20 | 35,871 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,890 | 310 | 33,353 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,555 | 335 | 37,758 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,675 | 120 | 8,719 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,940 | 735 | 65,883 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,420 | 520 | 28,931 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,385 | 35 | 25,231 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,495 | 110 | 17,773 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,745 | 250 | 13,049 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,565 | 180 | 11,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,880 | 315 | 17,246 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,055 | 175 | 8,040 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,890 | 165 | 9,129 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,035 | 145 | 19,025 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,900 | 135 | 19,538 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,455 | 445 | 42,012 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,035 | 420 | 18,388 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,730 | 695 | 32,066 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,355 | 375 | 23,603 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,290 | 65 | 8,049 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,435 | 145 | 18,377 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,585 | 150 | 23,080 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,190 | 605 | 29,052 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,900 | 290 | 22,102 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,065 | 165 | 14,925 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,215 | 150 | 18,667 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,940 | 275 | 23,619 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,920 | 20 | 4,454 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,775 | 145 | 15,925 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,495 | 280 | 18,578 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,450 | 45 | 14,308 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,300 | 150 | 20,202 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,745 | 445 | 17,377 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,725 | 20 | 23,731 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,770 | 45 | 13,378 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,150 | 380 | 11,570 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,310 | 160 | 19,779 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,950 | 360 | 22,862 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,120 | 170 | 28,796 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,955 | 165 | 17,967 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,200 | 245 | 20,082 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,130 | 70 | 8,079 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,135 | 5 | 16,297 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,105 | 30 | 19,603 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,760 | 655 | 39,024 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,180 | 420 | 10,412 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,470 | 290 | 22,709 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,345 | 125 | 13,900 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,525 | 180 | 15,710 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,495 | 30 | 9,029 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,430 | 65 | 18,295 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,250 | 180 | 13,845 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,000 | 250 | 19,263 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,145 | 145 | 5,304 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,240 | 95 | 4,921 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,045 | 195 | 18,413 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,855 | 1,190 | 37,890 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,200 | 345 | 40,263 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,265 | 65 | 14,217 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,045 | 780 | 17,372 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,070 | 25 | 19,885 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,505 | 435 | 6,596 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,825 | 320 | 14,480 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,845 | 1,020 | 12,989 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,640 | 205 | 24,697 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,405 | 235 | 8,505 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,310 | 95 | 14,795 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,980 | 330 | 21,884 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,980 | 0 | 18,797 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,025 | 955 | 89,968 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,045 | 20 | 4,787 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,130 | 85 | 5,730 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,020 | 110 | 4,113 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,975 | 45 | 11,396 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,145 | 170 | 7,103 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,895 | 250 | 15,094 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,545 | 355 | 21,060 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,705 | 840 | 38,848 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,490 | 215 | 10,701 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,080 | 590 | 21,995 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,855 | 225 | 5,264 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,875 | 20 | 10,470 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,245 | 370 | 26,198 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,540 | 295 | 16,964 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,095 | 445 | 21,379 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,375 | 280 | 36,682 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,080 | 295 | 17,415 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,525 | 445 | 25,708 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,495 | 30 | 13,263 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,315 | 180 | 32,482 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,385 | 70 | 14,557 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,400 | 15 | 17,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,560 | 160 | 13,484 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,740 | 180 | 27,353 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,360 | 380 | 63,978 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,320 | 40 | 40,620 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,565 | 245 | 23,334 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,985 | 580 | 35,516 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,045 | 60 | 21,076 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,515 | 530 | 40,070 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,670 | 155 | 24,541 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,360 | 310 | 25,109 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,240 | 120 | 25,306 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,450 | 790 | 51,222 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,760 | 310 | 38,553 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,600 | 160 | 18,465 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,395 | 1,795 | 72,208 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,510 | 115 | 38,448 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,055 | 545 | 35,088 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,240 | 185 | 2,215 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,825 | 415 | 18,722 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,815 | 10 | 17,285 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,760 | 55 | 20,976 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,785 | 25 | 11,679 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,695 | 90 | 36,702 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,185 | 510 | 45,887 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,455 | 270 | 51,752 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,590 | 135 | 22,466 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,680 | 90 | 12,902 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,750 | 70 | 4,851 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,750 | 0 | 5,508 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,175 | 425 | 13,011 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,420 | 245 | 10,320 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,900 | 480 | 15,800 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,210 | 310 | 28,666 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,265 | 55 | 8,256 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,355 | 90 | 11,665 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,060 | 295 | 8,084 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,960 | 100 | 8,972 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,800 | 160 | 9,511 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,950 | 150 | 8,443 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,385 | 565 | 37,281 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,085 | 300 | 12,251 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,470 | 615 | 13,760 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,475 | 5 | 9,391 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,285 | 190 | 24,111 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,395 | 110 | 7,708 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,355 | 40 | 12,017 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,455 | 100 | 6,054 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,425 | 30 | 6,647 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,595 | 170 | 16,602 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,895 | 300 | 17,269 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,220 | 325 | 16,968 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,215 | 5 | 5,741 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,360 | 145 | 9,672 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,180 | 820 | 10,615 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,470 | 290 | 6,969 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,180 | 290 | 4,628 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,095 | 85 | 8,521 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,910 | 815 | 43,892 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,645 | 265 | 11,673 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,480 | 165 | 15,115 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,525 | 45 | 33,421 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,875 | 350 | 8,030 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,205 | 330 | 8,962 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,005 | 200 | 4,567 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,945 | 60 | 5,242 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,880 | 65 | 6,767 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,780 | 100 | 20,835 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,195 | 585 | 57,639 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,165 | 1,030 | 44,677 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,180 | 15 | 4,432 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,945 | 235 | 43,179 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,585 | 360 | 3,792 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,145 | 560 | 5,967 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,740 | 405 | 6,676 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,880 | 140 | 3,289 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,710 | 170 | 8,529 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,445 | 265 | 42,110 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,640 | 195 | 62,879 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,790 | 150 | 8,982 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,935 | 145 | 10,958 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,645 | 290 | 8,958 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,220 | 425 | 30,376 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,505 | 285 | 25,847 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,080 | 575 | 20,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,955 | 875 | 13,024 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,150 | 195 | 7,216 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,050 | 100 | 10,872 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,510 | 540 | 8,395 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,875 | 365 | 9,122 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,285 | 410 | 6,685 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,315 | 30 | 3,372 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,445 | 130 | 4,358 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,630 | 815 | 21,957 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,545 | 85 | 6,615 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,505 | 40 | 5,724 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,020 | 515 | 9,230 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,610 | 410 | 14,158 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,405 | 205 | 4,733 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,045 | 360 | 5,059 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,070 | 25 | 34,045 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,100 | 30 | 14,415 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,535 | 435 | 10,561 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,625 | 90 | 5,018 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,790 | 165 | 49,392 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,910 | 120 | 5,139 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,845 | 65 | 6,161 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,865 | 20 | 6,814 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,950 | 85 | 14,324 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,215 | 265 | 8,887 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,175 | 40 | 7,291 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,745 | 1,570 | 43,701 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,070 | 325 | 7,090 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,065 | 5 | 12,626 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,210 | 145 | 25,172 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,185 | 25 | 16,870 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,710 | 475 | 9,912 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,310 | 400 | 9,836 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,375 | 65 | 2,328 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,470 | 95 | 33,125 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,470 | 0 | 7,564 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,635 | 165 | 8,659 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,385 | 250 | 14,393 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,510 | 125 | 19,812 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,755 | 245 | 9,741 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,325 | 430 | 11,326 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,560 | 235 | 15,607 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,035 | 475 | 17,060 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,575 | 540 | 24,270 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,070 | 475 | 14,414 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,860 | 210 | 20,035 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,570 | 290 | 57,101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,330 | 240 | 20,767 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,580 | 250 | 13,496 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,395 | 185 | 9,358 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,535 | 140 | 66,262 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,270 | 1,265 | 70,536 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,050 | 220 | 13,329 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,275 | 225 | 38,991 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,900 | 375 | 21,490 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,475 | 425 | 20,229 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:34
더보기 >