N2 인버스 레버리지 금 선물 ETN(H)

(Q550063 )    I    코스피 ETN 09.19 15:32
11,335 전일 11,335 고가 11,485 상한가 18,135 거래량
(주) 		18
0 0.00% 시가 11,455 저가 11,335 하한가 4,535 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 11,335 0 18 0 0 0.00% 1,000,000
24.09.13 11,785 450 340 0 0 0.00% 1,000,000
24.09.12 11,800 15 0 0 0 0.00% 1,000,000
24.09.11 11,935 135 1 0 0 0.00% 1,000,000
24.09.10 12,070 135 9 0 0 0.00% 1,000,000
24.09.09 11,785 285 0 0 0 0.00% 1,000,000
24.09.06 11,900 115 44 0 0 0.00% 1,000,000
24.09.05 12,010 110 1 0 0 0.00% 1,000,000
24.09.04 11,940 70 0 0 0 0.00% 0
24.09.03 11,870 70 0 0 0 0.00% 0
24.09.02 11,715 155 0 0 0 0.00% 0
24.08.30 11,825 110 0 0 0 0.00% 0
24.08.29 11,805 20 4 0 0 0.00% 0
24.08.28 11,810 5 120 0 0 0.00% 0
24.08.27 11,770 40 2 0 0 0.00% 0
24.08.26 12,000 230 9 0 0 0.00% 0
24.08.23 11,865 135 2 0 0 0.00% 0
24.08.22 11,700 165 103 0 0 0.00% 0
24.08.21 11,880 180 164 0 0 0.00% 0
24.08.20 11,860 20 31 0 0 0.00% 0
24.08.19 12,250 390 91 0 0 0.00% 0
24.08.16 12,195 55 8 0 0 0.00% 0
24.08.14 12,205 10 5 0 0 0.00% 0
24.08.13 12,525 320 92 0 0 0.00% 0
24.08.12 12,590 65 0 0 0 0.00% 0
24.08.09 12,850 260 2 0 0 0.00% 0
24.08.08 12,850 0 0 0 0 0.00% 0
24.08.07 12,730 120 0 0 0 0.00% 0
24.08.06 12,295 435 50 0 0 0.00% 0
24.08.05 12,295 0 66 0 0 0.00% 0
24.08.02 12,255 40 16 0 0 0.00% 0
24.08.01 12,625 370 3 0 0 0.00% 0
24.07.31 12,885 260 9 0 0 0.00% 0
24.07.30 12,865 20 0 0 0 0.00% 0
24.07.29 13,100 235 3 0 0 0.00% 0
24.07.26 13,070 30 0 0 0 0.00% 0
24.07.25 12,645 425 8 0 0 0.00% 0
24.07.24 12,795 150 0 0 0 0.00% 0
24.07.23 12,715 80 4 0 0 0.00% 0
24.07.22 12,550 165 0 0 0 0.00% 0
24.07.19 12,090 460 12 0 0 0.00% 0
24.07.18 12,070 20 1 0 0 0.00% 0
24.07.17 12,450 380 201 0 0 0.00% 0
24.07.16 12,675 225 2 0 0 0.00% 0
24.07.15 12,675 0 0 0 0 0.00% 0
24.07.12 13,000 325 8 0 0 0.00% 0
24.07.11 13,095 95 1 0 0 0.00% 0
24.07.10 13,095 0 0 0 0 0.00% 0
24.07.09 12,945 150 0 0 0 0.00% 0
24.07.08 13,145 200 2 0 0 0.00% 0
24.07.05 13,200 55 0 0 0 0.00% 0
24.07.04 13,440 240 1 0 0 0.00% 0
24.07.03 13,525 85 14 0 0 0.00% 0
24.07.02 13,545 20 0 0 0 0.00% 0
24.07.01 13,575 30 5 0 0 0.00% 0
24.06.28 13,780 205 8 0 0 0.00% 0
24.06.27 13,610 170 0 0 0 0.00% 0
24.06.26 13,480 130 24 0 0 0.00% 0
24.06.25 13,585 105 1 0 0 0.00% 0
24.06.24 13,145 440 1 0 0 0.00% 0
24.06.21 13,485 340 5 0 0 0.00% 0
24.06.20 13,480 5 4 0 0 0.00% 0
24.06.19 13,510 30 11 0 0 0.00% 0
24.06.18 13,500 10 0 0 0 0.00% 0
24.06.17 13,625 125 1 0 0 0.00% 0
24.06.14 13,615 10 0 0 0 0.00% 0
24.06.13 13,615 0 0 0 0 0.00% 0
24.06.12 13,750 135 0 0 0 0.00% 0
24.06.11 13,750 0 0 0 0 0.00% 0
24.06.10 12,850 900 200 0 0 0.00% 0
24.06.07 13,380 530 202 0 0 0.00% 0
24.06.05 13,300 80 0 0 0 0.00% 0
24.06.04 13,550 250 1 0 0 0.00% 0
24.06.03 13,280 270 1 0 0 0.00% 0
24.05.31 13,395 115 0 0 0 0.00% 0
24.05.30 13,135 260 0 0 0 0.00% 0
24.05.29 13,230 95 0 0 0 0.00% 0
24.05.28 13,230 0 0 0 0 0.00% 0
24.05.27 13,270 40 0 0 0 0.00% 0
24.05.24 12,775 495 0 0 0 0.00% 0
24.05.23 12,460 315 1 0 0 0.00% 0
24.05.22 12,460 0 0 0 0 0.00% 0
24.05.21 12,195 265 187 0 0 0.00% 0
24.05.20 12,850 655 303 0 0 0.00% 0
24.05.17 12,655 195 1 0 0 0.00% 0
24.05.16 13,205 550 4 0 0 0.00% 0
24.05.14 13,075 130 0 0 0 0.00% 0
24.05.13 13,000 75 0 0 0 0.00% 0
24.05.10 13,500 500 2 0 0 0.00% 0
24.05.09 13,500 0 0 0 0 0.00% 0
24.05.08 13,500 0 0 0 0 0.00% 0
24.05.07 13,630 130 1 0 0 0.00% 0
24.05.03 13,445 185 0 0 0 0.00% 0
24.05.02 13,395 50 0 0 0 0.00% 0
24.04.30 13,300 95 0 0 0 0.00% 0
24.04.29 13,300 0 0 0 0 0.00% 0
24.04.26 13,430 130 1 0 0 0.00% 0
24.04.25 13,340 90 50 0 0 0.00% 0
24.04.24 13,565 225 26 0 0 0.00% 0
24.04.23 12,730 835 177 0 0 0.00% 0
24.04.22 12,660 70 1 0 0 0.00% 0
24.04.19 12,805 145 13 0 0 0.00% 0
24.04.18 12,730 75 27 0 0 0.00% 0
24.04.17 12,670 60 22 0 0 0.00% 0
24.04.16 13,015 345 9 0 0 0.00% 0
24.04.15 12,585 0 0 0 0 0.00% 0
24.04.12 13,205 620 20 0 0 0.00% 0
24.04.11 13,085 120 10 0 0 0.00% 0
24.04.09 13,170 85 4 0 0 0.00% 0
24.04.08 13,855 685 37 0 0 0.00% 0
24.04.05 13,570 285 57 0 0 0.00% 0
24.04.04 13,735 165 189 0 0 0.00% 0
24.04.03 14,100 365 53 0 0 0.00% 0
24.04.02 14,035 65 107 0 0 0.00% 0
24.04.01 14,735 700 268 0 0 0.00% 0
24.03.29 14,885 150 12 0 0 0.00% 0
24.03.28 15,150 265 3 0 0 0.00% 0
24.03.26 15,230 35 2 0 0 0.00% 0
24.03.25 15,135 95 9 0 0 0.00% 0
24.03.21 15,345 640 11 0 0 0.00% 0
24.03.19 15,470 165 1 0 0 0.00% 0
24.03.18 15,200 270 74 0 0 0.00% 0
24.03.13 15,055 210 13 0 0 0.00% 0
24.03.12 14,950 105 27 0 0 0.00% 0
24.03.11 15,285 335 95 0 0 0.00% 0
24.03.08 15,370 85 128 0 0 0.00% 0
24.03.07 15,695 325 47 0 0 0.00% 0
24.03.06 15,900 205 24 0 0 0.00% 0
24.03.05 16,440 540 28 0 0 0.00% 0
24.02.21 17,365 130 1 0 0 0.00% 0
24.01.18 17,150 200 6 0 0 0.00% 0
24.01.15 16,890 190 1 0 0 0.00% 0
24.01.10 16,865 120 11 0 0 0.00% 0
24.01.04 16,310 190 1 0 0 0.00% 0
23.12.28 16,265 260 2 0 0 0.00% 0
23.12.22 16,775 275 1 0 0 0.00% 0
23.12.21 16,600 175 7 0 0 0.00% 0
23.12.20 16,865 265 3 0 0 0.00% 0
23.12.15 17,500 790 3 0 0 0.00% 0
23.12.14 17,690 190 1 0 0 0.00% 0
23.12.13 17,480 210 1 0 0 0.00% 0
23.12.12 17,275 205 12 0 0 0.00% 0
23.12.05 15,895 805 9 0 0 0.00% 0
23.11.29 16,985 520 2 0 0 0.00% 0
23.11.22 17,365 135 1 0 0 0.00% 0
23.11.13 17,920 415 1 0 0 0.00% 0
23.11.08 17,550 110 5 0 0 0.00% 0
23.11.07 17,350 200 1 0 0 0.00% 0
23.11.03 17,340 0 1 0 0 0.00% 0
23.11.02 17,430 90 1 0 0 0.00% 0
23.11.01 17,175 255 1 0 0 0.00% 0
23.10.31 17,095 80 1 0 0 0.00% 0
23.10.20 17,970 540 1 0 0 0.00% 0
23.10.12 19,690 405 1 0 0 0.00% 0
23.10.06 20,450 50 2 0 0 0.00% 0
23.10.05 20,495 45 3 0 0 0.00% 0
23.09.15 18,520 175 4 0 0 0.00% 0
23.08.22 18,695 155 1 0 0 0.00% 0
23.08.17 18,325 175 1 0 0 0.00% 0
23.07.31 17,300 15 1 0 0 0.00% 0
23.07.28 16,975 325 1 0 0 0.00% 0
23.07.19 17,185 290 1 0 0 0.00% 0
23.07.13 17,525 475 1 0 0 0.00% 0
23.07.07 17,745 130 34 0 0 0.00% 0
23.07.05 17,675 0 14 0 0 0.00% 0
23.06.30 18,085 120 12 0 0 0.00% 0
23.06.29 17,830 255 3 0 0 0.00% 0
23.06.22 17,335 170 2 0 0 0.00% 0
23.06.21 17,090 245 1 0 0 0.00% 0
23.06.16 17,360 390 22 0 0 0.00% 0
23.06.13 16,870 45 4 0 0 0.00% 0
23.05.22 16,625 60 1 0 0 0.00% 0
23.05.17 15,980 240 8 0 0 0.00% 0
23.05.12 15,540 400 1 0 0 0.00% 0
23.05.10 15,625 120 1 0 0 0.00% 0
23.05.09 15,685 60 2 0 0 0.00% 0
23.04.27 16,005 5 5 0 0 0.00% 0
23.04.26 16,110 105 2 0 0 0.00% 0
23.04.24 15,925 410 59 0 0 0.00% 0
23.04.21 16,035 110 10 0 0 0.00% 0
23.04.20 16,095 60 3 0 0 0.00% 0
23.04.13 15,970 295 5 0 0 0.00% 0
23.04.12 15,970 0 1 0 0 0.00% 0
23.04.06 15,545 105 5 0 0 0.00% 0
23.04.05 16,205 660 38 0 0 0.00% 0
23.04.04 16,715 510 1 0 0 0.00% 0
23.04.03 16,235 480 1 0 0 0.00% 0
23.03.30 16,465 145 2,003 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:05 더보기 >