N2 블룸버그 2X 천연가스 선물 ETN(H)

(Q550074 )    I    코스피 ETN 11.21 15:32
308 전일 267 고가 308 상한가 492 거래량
(주)
3,655,128
41 15.36% 시가 293 저가 292 하한가 124 거래대금
(백만)
1,077
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 267 41 3,655,128 0 0 0.00% 59,000,000
24.11.20 257 10 779,532 0 0 0.00% 59,000,000
24.11.19 257 0 445,089 0 0 0.00% 59,000,000
24.11.18 229 28 1,688,312 0 0 0.00% 59,000,000
24.11.15 257 28 1,149,901 0 0 0.00% 59,000,000
24.11.14 247 10 1,752,055 0 0 0.00% 59,000,000
24.11.13 252 5 445,206 0 0 0.00% 59,000,000
24.11.12 238 14 2,530,076 0 0 0.00% 59,000,000
24.11.11 221 17 2,148,642 0 0 0.00% 59,000,000
24.11.08 226 5 575,322 0 0 0.00% 59,000,000
24.11.07 219 7 1,242,235 0 0 0.00% 59,000,000
24.11.06 236 17 1,384,614 0 0 0.00% 0
24.11.05 207 29 2,133,110 0 0 0.00% 0
24.11.04 225 18 3,005,866 0 0 0.00% 0
24.11.01 241 16 2,614,066 0 0 0.00% 0
24.10.31 250 9 1,719,375 0 0 0.00% 0
24.10.30 245 5 840,614 0 0 0.00% 0
24.10.29 276 31 1,536,274 0 0 0.00% 0
24.10.28 276 0 813,377 0 0 0.00% 0
24.10.25 268 8 1,320,372 0 0 0.00% 0
24.10.24 254 14 1,489,568 0 0 0.00% 0
24.10.23 246 8 1,328,587 0 0 0.00% 0
24.10.22 236 10 796,974 0 0 0.00% 0
24.10.21 248 12 1,914,242 0 0 0.00% 0
24.10.18 249 1 1,634,968 0 0 0.00% 0
24.10.17 264 15 2,238,263 0 0 0.00% 0
24.10.16 258 6 449,835 0 0 0.00% 0
24.10.15 279 21 1,565,196 0 0 0.00% 0
24.10.14 299 20 911,805 0 0 0.00% 0
24.10.11 293 6 334,987 0 0 0.00% 0
24.10.10 314 21 1,087,073 0 0 0.00% 0
24.10.08 329 15 802,454 0 0 0.00% 0
24.10.07 369 40 909,628 0 0 0.00% 0
24.10.04 353 16 682,288 0 0 0.00% 0
24.10.02 346 7 1,300,052 0 0 0.00% 0
24.09.30 315 31 1,601,145 0 0 0.00% 0
24.09.27 339 24 1,506,177 0 0 0.00% 0
24.09.26 336 3 598,915 0 0 0.00% 0
24.09.25 345 9 685,791 0 0 0.00% 0
24.09.24 319 26 2,486,109 0 0 0.00% 0
24.09.23 287 32 2,558,113 0 0 0.00% 0
24.09.20 285 2 219,162 0 0 0.00% 0
24.09.19 296 11 423,601 0 0 0.00% 0
24.09.13 281 15 2,707,387 0 0 0.00% 0
24.09.12 272 9 684,296 0 0 0.00% 0
24.09.11 253 19 674,133 0 0 0.00% 0
24.09.10 268 15 845,429 0 0 0.00% 0
24.09.09 282 14 550,755 0 0 0.00% 0
24.09.06 252 30 2,812,923 0 0 0.00% 0
24.09.05 267 15 551,990 0 0 0.00% 0
24.09.04 265 2 355,572 0 0 0.00% 0
24.09.03 260 5 598,686 0 0 0.00% 0
24.09.02 259 1 898,424 0 0 0.00% 0
24.08.30 252 7 900,608 0 0 0.00% 0
24.08.29 243 9 464,483 0 0 0.00% 0
24.08.28 249 6 1,406,261 0 0 0.00% 0
24.08.27 265 16 1,553,392 0 0 0.00% 0
24.08.26 270 5 862,629 0 0 0.00% 0
24.08.23 298 28 1,765,315 0 0 0.00% 0
24.08.22 303 5 634,209 0 0 0.00% 0
24.08.21 306 3 399,141 0 0 0.00% 0
24.08.20 281 25 1,603,119 0 0 0.00% 0
24.08.19 302 21 563,194 0 0 0.00% 0
24.08.16 295 7 559,916 0 0 0.00% 0
24.08.14 300 5 796,120 0 0 0.00% 0
24.08.13 313 13 710,761 0 0 0.00% 0
24.08.12 295 18 1,689,844 0 0 0.00% 0
24.08.09 277 18 974,296 0 0 0.00% 0
24.08.08 266 11 967,350 0 0 0.00% 0
24.08.07 247 19 2,031,991 0 0 0.00% 0
24.08.06 229 18 1,125,281 0 0 0.00% 0
24.08.05 249 20 1,555,900 0 0 0.00% 0
24.08.02 273 24 3,922,630 0 0 0.00% 0
24.08.01 293 20 1,451,838 0 0 0.00% 0
24.07.31 273 20 1,074,279 0 0 0.00% 0
24.07.30 280 7 1,612,540 0 0 0.00% 0
24.07.29 284 4 1,146,625 0 0 0.00% 0
24.07.26 299 15 1,761,491 0 0 0.00% 0
24.07.25 308 9 856,664 0 0 0.00% 0
24.07.24 331 23 995,653 0 0 0.00% 0
24.07.23 311 20 1,286,137 0 0 0.00% 0
24.07.22 294 17 778,271 0 0 0.00% 0
24.07.19 280 14 941,636 0 0 0.00% 0
24.07.18 317 37 4,951,044 0 0 0.00% 0
24.07.17 311 6 468,381 0 0 0.00% 0
24.07.16 335 24 2,403,854 0 0 0.00% 0
24.07.15 340 5 1,874,836 0 0 0.00% 0
24.07.12 357 17 2,907,511 0 0 0.00% 0
24.07.11 359 2 760,176 0 0 0.00% 0
24.07.10 368 9 1,537,202 0 0 0.00% 0
24.07.09 361 7 942,456 0 0 0.00% 0
24.07.08 364 3 1,094,138 0 0 0.00% 0
24.07.05 392 28 1,974,149 0 0 0.00% 0
24.07.04 395 3 982,804 0 0 0.00% 0
24.07.03 399 4 1,358,305 0 0 0.00% 0
24.07.02 434 35 1,827,615 0 0 0.00% 0
24.07.01 483 49 2,149,704 0 0 0.00% 0
24.06.28 501 18 985,486 0 0 0.00% 0
24.06.27 534 33 1,328,836 0 0 0.00% 0
24.06.26 564 30 584,321 0 0 0.00% 0
24.06.25 519 45 1,564,111 0 0 0.00% 0
24.06.24 532 13 832,306 0 0 0.00% 0
24.06.21 582 50 803,918 0 0 0.00% 0
24.06.20 596 14 523,460 0 0 0.00% 0
24.06.19 555 41 696,838 0 0 0.00% 0
24.06.18 553 2 654,621 0 0 0.00% 0
24.06.17 601 48 1,038,763 0 0 0.00% 0
24.06.14 634 33 1,281,720 0 0 0.00% 0
24.06.13 666 32 515,474 0 0 0.00% 0
24.06.12 628 38 1,825,738 0 0 0.00% 0
24.06.11 620 8 1,719,784 0 0 0.00% 0
24.06.10 553 67 1,606,710 0 0 0.00% 0
24.06.07 492 61 1,396,650 0 0 0.00% 0
24.06.05 529 37 783,609 0 0 0.00% 0
24.06.04 511 18 740,855 0 0 0.00% 0
24.06.03 465 46 1,255,930 0 0 0.00% 0
24.05.31 501 36 1,238,533 0 0 0.00% 0
24.05.30 566 65 1,426,812 0 0 0.00% 0
24.05.29 540 26 477,909 0 0 0.00% 0
24.05.28 538 2 822,356 0 0 0.00% 0
24.05.27 623 85 1,184,151 0 0 0.00% 0
24.05.24 651 28 856,993 0 0 0.00% 0
24.05.23 563 88 3,294,779 0 0 0.00% 0
24.05.22 592 29 2,438,455 0 0 0.00% 0
24.05.21 567 25 2,439,681 0 0 0.00% 0
24.05.20 517 50 1,985,051 0 0 0.00% 0
24.05.17 491 26 1,425,007 0 0 0.00% 0
24.05.16 469 22 1,407,445 0 0 0.00% 0
24.05.14 442 27 810,487 0 0 0.00% 0
24.05.13 466 24 678,292 0 0 0.00% 0
24.05.10 430 36 1,880,207 0 0 0.00% 0
24.05.09 435 5 738,505 0 0 0.00% 0
24.05.08 414 21 1,293,139 0 0 0.00% 0
24.05.07 362 52 5,490,789 0 0 0.00% 0
24.05.03 350 12 3,286,653 0 0 0.00% 0
24.05.02 378 28 3,719,587 0 0 0.00% 0
24.04.30 344 34 3,401,138 0 0 0.00% 0
24.04.29 355 11 2,798,103 0 0 0.00% 0
24.04.26 351 4 1,067,990 0 0 0.00% 0
24.04.25 398 47 3,217,471 0 0 0.00% 0
24.04.24 379 19 2,735,144 0 0 0.00% 0
24.04.23 350 29 2,170,159 0 0 0.00% 0
24.04.22 357 7 544,941 0 0 0.00% 0
24.04.19 355 2 1,127,226 0 0 0.00% 0
24.04.18 343 12 1,178,328 0 0 0.00% 0
24.04.17 343 0 928,988 0 0 0.00% 0
24.04.16 371 28 2,747,067 0 0 0.00% 0
24.04.15 362 0 0 0 0 0.00% 0
24.04.12 383 21 1,764,286 0 0 0.00% 0
24.04.11 383 0 731,551 0 0 0.00% 0
24.04.09 352 31 1,644,122 0 0 0.00% 0
24.04.08 353 1 506,346 0 0 0.00% 0
24.04.05 385 32 2,276,326 0 0 0.00% 0
24.04.04 383 2 236,625 0 0 0.00% 0
24.04.03 380 3 630,020 0 0 0.00% 0
24.04.02 343 37 1,852,587 0 0 0.00% 0
24.04.01 349 6 726,782 0 0 0.00% 0
24.03.29 336 13 294,284 0 0 0.00% 0
24.03.28 363 27 2,335,198 0 0 0.00% 0
24.03.27 369 6 1,594,020 0 0 0.00% 0
24.03.26 375 6 795,615 0 0 0.00% 0
24.03.25 384 9 1,367,158 0 0 0.00% 0
24.03.22 387 3 770,550 0 0 0.00% 0
24.03.21 399 12 1,004,142 0 0 0.00% 0
24.03.20 388 11 1,085,362 0 0 0.00% 0
24.03.19 394 6 1,417,210 0 0 0.00% 0
24.03.18 395 1 820,274 0 0 0.00% 0
24.03.15 369 26 1,772,156 0 0 0.00% 0
24.03.14 382 13 2,215,374 0 0 0.00% 0
24.03.13 400 18 1,623,723 0 0 0.00% 0
24.03.12 424 24 1,405,264 0 0 0.00% 0
24.03.11 420 4 390,686 0 0 0.00% 0
24.03.08 485 65 1,595,428 0 0 0.00% 0
24.03.07 488 3 561,519 0 0 0.00% 0
24.03.06 477 11 1,015,760 0 0 0.00% 0
24.03.05 459 18 2,935,538 0 0 0.00% 0
24.03.04 447 12 1,106,299 0 0 0.00% 0
24.02.29 427 20 2,017,685 0 0 0.00% 0
24.02.28 394 33 1,165,125 0 0 0.00% 0
24.02.27 412 18 1,132,560 0 0 0.00% 0
24.02.26 419 7 945,590 0 0 0.00% 0
24.02.23 451 32 1,974,936 0 0 0.00% 0
24.02.22 417 34 2,338,167 0 0 0.00% 0
24.02.21 360 57 3,198,494 0 0 0.00% 0
24.02.20 361 1 946,790 0 0 0.00% 0
24.02.19 371 10 2,628,599 0 0 0.00% 0
24.02.16 380 9 2,817,945 0 0 0.00% 0
24.02.15 403 23 2,617,151 0 0 0.00% 0
24.02.14 436 33 4,432,284 0 0 0.00% 0
24.02.13 538 102 5,086,637 0 0 0.00% 0
24.02.08 563 25 3,024,312 0 0 0.00% 0
24.02.07 601 38 2,149,621 0 0 0.00% 0
24.02.06 605 4 420,799 0 0 0.00% 0
24.02.05 596 9 569,356 0 0 0.00% 0
24.02.02 639 43 913,371 0 0 0.00% 0
24.02.01 592 47 610,935 0 0 0.00% 0
24.01.31 592 0 488,988 0 0 0.00% 0
24.01.30 638 46 1,212,358 0 0 0.00% 0
24.01.29 671 33 703,517 0 0 0.00% 0
24.01.26 740 69 729,858 0 0 0.00% 0
24.01.25 672 68 593,553 0 0 0.00% 0
24.01.24 636 36 738,454 0 0 0.00% 0
24.01.23 647 11 715,064 0 0 0.00% 0
24.01.22 799 152 1,305,739 0 0 0.00% 0
24.01.19 856 57 597,916 0 0 0.00% 0
24.01.18 830 26 323,807 0 0 0.00% 0
24.01.17 863 33 636,168 0 0 0.00% 0
24.01.16 905 42 377,526 0 0 0.00% 0
24.01.15 928 23 529,447 0 0 0.00% 0
24.01.12 900 28 664,133 0 0 0.00% 0
24.01.11 942 42 749,486 0 0 0.00% 0
24.01.10 840 102 3,351,124 0 0 0.00% 0
24.01.09 800 40 1,456,141 0 0 0.00% 0
24.01.08 772 28 769,135 0 0 0.00% 0
24.01.05 744 28 847,497 0 0 0.00% 0
24.01.04 657 87 1,230,696 0 0 0.00% 0
24.01.03 693 36 355,580 0 0 0.00% 0
24.01.02 595 98 1,976,092 0 0 0.00% 0
23.12.28 606 11 213,974 0 0 0.00% 0
23.12.27 573 33 649,555 0 0 0.00% 0
23.12.26 602 29 817,746 0 0 0.00% 0
23.12.22 543 59 1,025,861 0 0 0.00% 0
23.12.21 575 32 479,490 0 0 0.00% 0
23.12.20 585 10 676,017 0 0 0.00% 0
23.12.19 596 11 594,098 0 0 0.00% 0
23.12.18 559 37 544,850 0 0 0.00% 0
23.12.15 538 21 691,253 0 0 0.00% 0
23.12.14 489 49 886,926 0 0 0.00% 0
23.12.13 555 66 1,754,751 0 0 0.00% 0
23.12.12 562 7 679,859 0 0 0.00% 0
23.12.11 635 73 1,798,857 0 0 0.00% 0
23.12.08 615 20 579,908 0 0 0.00% 0
23.12.07 690 75 1,629,482 0 0 0.00% 0
23.12.06 700 10 671,264 0 0 0.00% 0
23.12.05 700 0 966,009 0 0 0.00% 0
23.12.04 750 50 998,042 0 0 0.00% 0
23.12.01 760 10 640,064 0 0 0.00% 0
23.11.30 755 5 808,350 0 0 0.00% 0
23.11.29 840 85 1,185,165 0 0 0.00% 0
23.11.28 815 25 591,826 0 0 0.00% 0
23.11.27 905 90 1,405,571 0 0 0.00% 0
23.11.24 870 35 529,690 0 0 0.00% 0
23.11.23 850 20 353,941 0 0 0.00% 0
23.11.22 900 50 1,623,159 0 0 0.00% 0
23.11.21 915 15 1,201,611 0 0 0.00% 0
23.11.20 1,015 100 2,015,797 0 0 0.00% 0
23.11.17 1,090 75 983,545 0 0 0.00% 0
23.11.16 1,030 40 284,325 0 0 0.00% 0
23.11.15 1,110 80 978,332 0 0 0.00% 0
23.11.14 1,075 35 875,428 0 0 0.00% 0
23.11.13 1,025 50 503,679 0 0 0.00% 0
23.11.10 1,090 65 1,386,169 0 0 0.00% 0
23.11.09 1,130 40 1,054,883 0 0 0.00% 0
23.11.08 1,205 75 1,588,607 0 0 0.00% 0
23.11.07 1,295 90 960,481 0 0 0.00% 0
23.11.06 1,410 115 545,762 0 0 0.00% 0
23.11.03 1,355 55 312,608 0 0 0.00% 0
23.11.02 1,460 105 410,285 0 0 0.00% 0
23.11.01 1,275 185 1,021,099 0 0 0.00% 0
23.10.31 1,285 10 439,889 0 0 0.00% 0
23.10.30 1,435 150 710,274 0 0 0.00% 0
23.10.27 1,310 125 714,319 0 0 0.00% 0
23.10.26 1,260 50 412,383 0 0 0.00% 0
23.10.25 1,215 45 359,141 0 0 0.00% 0
23.10.24 1,200 15 258,059 0 0 0.00% 0
23.10.23 1,260 60 573,235 0 0 0.00% 0
23.10.20 1,390 130 479,521 0 0 0.00% 0
23.10.19 1,380 10 197,379 0 0 0.00% 0
23.10.18 1,385 5 298,264 0 0 0.00% 0
23.10.17 1,400 15 266,608 0 0 0.00% 0
23.10.16 1,485 85 493,508 0 0 0.00% 0
23.10.13 1,520 35 276,840 0 0 0.00% 0
23.10.12 1,570 50 337,518 0 0 0.00% 0
23.10.11 1,505 65 701,076 0 0 0.00% 0
23.10.10 1,355 150 1,355,000 0 0 0.00% 0
23.10.06 1,215 140 1,651,375 0 0 0.00% 0
23.10.05 1,175 40 563,442 0 0 0.00% 0
23.10.04 1,120 55 659,010 0 0 0.00% 0
23.09.27 1,110 10 138,971 0 0 0.00% 0
23.09.26 1,115 5 243,858 0 0 0.00% 0
23.09.25 1,105 10 480,642 0 0 0.00% 0
23.09.22 1,165 60 585,506 0 0 0.00% 0
23.09.21 1,200 35 251,448 0 0 0.00% 0
23.09.20 1,205 5 495,894 0 0 0.00% 0
23.09.19 1,155 50 467,114 0 0 0.00% 0
23.09.18 1,215 60 455,917 0 0 0.00% 0
23.09.15 1,220 5 181,133 0 0 0.00% 0
23.09.14 1,235 15 410,776 0 0 0.00% 0
23.09.13 1,155 80 1,365,513 0 0 0.00% 0
23.09.12 1,105 50 470,915 0 0 0.00% 0
23.09.11 1,160 55 647,370 0 0 0.00% 0
23.09.08 1,070 90 474,087 0 0 0.00% 0
23.09.07 1,115 45 1,036,804 0 0 0.00% 0
23.09.06 1,195 80 1,079,331 0 0 0.00% 0
23.09.05 1,245 50 516,651 0 0 0.00% 0
23.09.04 1,295 50 342,937 0 0 0.00% 0
23.09.01 1,320 25 376,335 0 0 0.00% 0
23.08.31 1,210 110 1,009,367 0 0 0.00% 0
23.08.30 1,195 15 436,847 0 0 0.00% 0
23.08.29 1,265 70 661,287 0 0 0.00% 0
23.08.28 1,175 90 917,170 0 0 0.00% 0
23.08.25 1,130 45 526,810 0 0 0.00% 0
23.08.24 1,220 90 1,464,811 0 0 0.00% 0
23.08.23 1,260 40 537,418 0 0 0.00% 0
23.08.22 1,300 40 410,720 0 0 0.00% 0
23.08.21 1,320 20 583,051 0 0 0.00% 0
23.08.18 1,275 45 190,800 0 0 0.00% 0
23.08.17 1,320 45 538,152 0 0 0.00% 0
23.08.16 1,435 115 573,292 0 0 0.00% 0
23.08.14 1,430 5 207,308 0 0 0.00% 0
23.08.11 1,645 215 316,638 0 0 0.00% 0
23.08.10 1,415 230 1,746,259 0 0 0.00% 0
23.08.09 1,340 75 975,372 0 0 0.00% 0
23.08.08 1,240 100 1,238,323 0 0 0.00% 0
23.08.07 1,225 15 328,891 0 0 0.00% 0
23.08.04 1,140 85 408,852 0 0 0.00% 0
23.08.03 1,220 80 966,169 0 0 0.00% 0
23.08.02 1,325 105 706,668 0 0 0.00% 0
23.08.01 1,305 20 233,992 0 0 0.00% 0
23.07.31 1,265 40 584,250 0 0 0.00% 0
23.07.28 1,345 80 960,132 0 0 0.00% 0
23.07.27 1,400 55 259,943 0 0 0.00% 0
23.07.26 1,385 15 609,163 0 0 0.00% 0
23.07.25 1,340 45 343,419 0 0 0.00% 0
23.07.24 1,365 25 464,258 0 0 0.00% 0
23.07.21 1,280 85 779,452 0 0 0.00% 0
23.07.20 1,275 5 295,659 0 0 0.00% 0
23.07.19 1,210 65 418,999 0 0 0.00% 0
23.07.18 1,210 0 509,420 0 0 0.00% 0
23.07.17 1,205 5 517,830 0 0 0.00% 0
23.07.14 1,290 85 1,158,778 0 0 0.00% 0
23.07.13 1,365 75 325,323 0 0 0.00% 0
23.07.12 1,300 65 589,906 0 0 0.00% 0
23.07.11 1,285 15 218,474 0 0 0.00% 0
23.07.10 1,280 5 374,860 0 0 0.00% 0
23.07.07 1,290 10 419,131 0 0 0.00% 0
23.07.06 1,410 120 768,090 0 0 0.00% 0
23.07.05 1,340 70 502,800 0 0 0.00% 0
23.07.04 1,355 15 290,023 0 0 0.00% 0
23.07.03 1,330 25 507,870 0 0 0.00% 0
23.06.30 1,315 15 503,112 0 0 0.00% 0
23.06.29 1,480 165 905,864 0 0 0.00% 0
23.06.28 1,525 45 363,668 0 0 0.00% 0
23.06.27 1,540 15 539,554 0 0 0.00% 0
23.06.26 1,340 200 1,289,313 0 0 0.00% 0
23.06.23 1,335 5 426,328 0 0 0.00% 0
23.06.22 1,220 115 731,403 0 0 0.00% 0
23.06.21 1,420 200 1,017,481 0 0 0.00% 0
23.06.20 1,330 90 890,058 0 0 0.00% 0
23.06.19 1,300 30 882,838 0 0 0.00% 0
23.06.16 1,075 225 1,198,914 0 0 0.00% 0
23.06.15 1,075 0 663,900 0 0 0.00% 0
23.06.14 1,050 25 446,327 0 0 0.00% 0
23.06.13 1,040 10 883,888 0 0 0.00% 0
23.06.12 1,080 40 871,221 0 0 0.00% 0
23.06.09 1,075 5 420,432 0 0 0.00% 0
23.06.08 1,035 40 580,787 0 0 0.00% 0
23.06.07 995 40 612,982 0 0 0.00% 0
23.06.05 945 50 643,773 0 0 0.00% 0
23.06.02 1,020 75 213,868 0 0 0.00% 0
23.06.01 1,070 50 58,315 0 0 0.00% 0
23.05.31 1,125 55 66,819 0 0 0.00% 0
23.05.30 1,235 110 66,276 0 0 0.00% 0
23.05.26 1,340 105 29,020 0 0 0.00% 0
23.05.25 1,275 65 10,356 0 0 0.00% 0
23.05.24 1,320 45 5,787 0 0 0.00% 0
23.05.23 1,455 135 55,639 0 0 0.00% 0
23.05.22 1,505 50 12,112 0 0 0.00% 0
23.05.19 1,280 225 73,537 0 0 0.00% 0
23.05.18 1,285 5 66,622 0 0 0.00% 0
23.05.17 1,300 15 7,663 0 0 0.00% 0
23.05.16 1,225 75 28,096 0 0 0.00% 0
23.05.15 1,105 120 129,802 0 0 0.00% 0
23.05.12 1,125 20 23,210 0 0 0.00% 0
23.05.11 1,180 55 17,932 0 0 0.00% 0
23.05.10 1,155 25 40,053 0 0 0.00% 0
23.05.09 1,125 30 35,231 0 0 0.00% 0
23.05.08 1,120 5 42,545 0 0 0.00% 0
23.05.04 1,175 55 19,513 0 0 0.00% 0
23.05.03 1,295 120 16,856 0 0 0.00% 0
23.05.02 1,305 10 10,596 0 0 0.00% 0
23.04.28 1,280 25 6,119 0 0 0.00% 0
23.04.27 1,390 110 10,040 0 0 0.00% 0
23.04.26 1,430 40 1,758 0 0 0.00% 0
23.04.25 1,350 80 10,029 0 0 0.00% 0
23.04.24 1,375 25 18,276 0 0 0.00% 0
23.04.21 1,355 20 5,508 0 0 0.00% 0
23.04.20 1,520 165 16,435 0 0 0.00% 0
23.04.19 1,400 120 78,582 0 0 0.00% 0
23.04.18 1,335 65 25,101 0 0 0.00% 0
23.04.17 1,185 150 16,003 0 0 0.00% 0
23.04.14 1,245 45 25,680 0 0 0.00% 0
23.04.13 1,370 125 9,728 0 0 0.00% 0
23.04.12 1,360 10 12,298 0 0 0.00% 0
23.04.11 1,175 185 28,565 0 0 0.00% 0
23.04.10 1,205 30 4,524 0 0 0.00% 0
23.04.07 1,310 105 11,052 0 0 0.00% 0
23.04.06 1,285 25 25,532 0 0 0.00% 0
23.04.05 1,320 35 69,824 0 0 0.00% 0
23.04.04 1,260 60 5,741 0 0 0.00% 0
23.04.03 1,300 40 16,533 0 0 0.00% 0
23.03.31 1,330 30 17,371 0 0 0.00% 0
23.03.30 1,350 20 16,959 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:44 더보기 >