N2 블룸버그 2X 천연가스 선물 ETN(H)
(Q550074 ) I 코스피 ETN 11.08 13:17220 | 전일 | 226 | 고가 | 222 | 상한가 | 360 |
거래량 (주) |
439,482 |
6 -2.65% | 시가 | 219 | 저가 | 219 | 하한가 | 92 |
거래대금 (백만) |
97 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 219 | 7 | 1,242,235 | 0 | 0 | 0.00% | 59,000,000 |
24.11.06 | 236 | 17 | 1,384,614 | 0 | 0 | 0.00% | 59,000,000 |
24.11.05 | 207 | 29 | 2,133,110 | 0 | 0 | 0.00% | 59,000,000 |
24.11.04 | 225 | 18 | 3,005,866 | 0 | 0 | 0.00% | 59,000,000 |
24.11.01 | 241 | 16 | 2,614,066 | 0 | 0 | 0.00% | 59,000,000 |
24.10.31 | 250 | 9 | 1,719,375 | 0 | 0 | 0.00% | 59,000,000 |
24.10.30 | 245 | 5 | 840,614 | 0 | 0 | 0.00% | 59,000,000 |
24.10.29 | 276 | 31 | 1,536,274 | 0 | 0 | 0.00% | 59,000,000 |
24.10.28 | 276 | 0 | 813,377 | 0 | 0 | 0.00% | 59,000,000 |
24.10.25 | 268 | 8 | 1,320,372 | 0 | 0 | 0.00% | 59,000,000 |
24.10.24 | 254 | 14 | 1,489,568 | 0 | 0 | 0.00% | 59,000,000 |
24.10.23 | 246 | 8 | 1,328,587 | 0 | 0 | 0.00% | 0 |
24.10.22 | 236 | 10 | 796,974 | 0 | 0 | 0.00% | 0 |
24.10.21 | 248 | 12 | 1,914,242 | 0 | 0 | 0.00% | 0 |
24.10.18 | 249 | 1 | 1,634,968 | 0 | 0 | 0.00% | 0 |
24.10.17 | 264 | 15 | 2,238,263 | 0 | 0 | 0.00% | 0 |
24.10.16 | 258 | 6 | 449,835 | 0 | 0 | 0.00% | 0 |
24.10.15 | 279 | 21 | 1,565,196 | 0 | 0 | 0.00% | 0 |
24.10.14 | 299 | 20 | 911,805 | 0 | 0 | 0.00% | 0 |
24.10.11 | 293 | 6 | 334,987 | 0 | 0 | 0.00% | 0 |
24.10.10 | 314 | 21 | 1,087,073 | 0 | 0 | 0.00% | 0 |
24.10.08 | 329 | 15 | 802,454 | 0 | 0 | 0.00% | 0 |
24.10.07 | 369 | 40 | 909,628 | 0 | 0 | 0.00% | 0 |
24.10.04 | 353 | 16 | 682,288 | 0 | 0 | 0.00% | 0 |
24.10.02 | 346 | 7 | 1,300,052 | 0 | 0 | 0.00% | 0 |
24.09.30 | 315 | 31 | 1,601,145 | 0 | 0 | 0.00% | 0 |
24.09.27 | 339 | 24 | 1,506,177 | 0 | 0 | 0.00% | 0 |
24.09.26 | 336 | 3 | 598,915 | 0 | 0 | 0.00% | 0 |
24.09.25 | 345 | 9 | 685,791 | 0 | 0 | 0.00% | 0 |
24.09.24 | 319 | 26 | 2,486,109 | 0 | 0 | 0.00% | 0 |
24.09.23 | 287 | 32 | 2,558,113 | 0 | 0 | 0.00% | 0 |
24.09.20 | 285 | 2 | 219,162 | 0 | 0 | 0.00% | 0 |
24.09.19 | 296 | 11 | 423,601 | 0 | 0 | 0.00% | 0 |
24.09.13 | 281 | 15 | 2,707,387 | 0 | 0 | 0.00% | 0 |
24.09.12 | 272 | 9 | 684,296 | 0 | 0 | 0.00% | 0 |
24.09.11 | 253 | 19 | 674,133 | 0 | 0 | 0.00% | 0 |
24.09.10 | 268 | 15 | 845,429 | 0 | 0 | 0.00% | 0 |
24.09.09 | 282 | 14 | 550,755 | 0 | 0 | 0.00% | 0 |
24.09.06 | 252 | 30 | 2,812,923 | 0 | 0 | 0.00% | 0 |
24.09.05 | 267 | 15 | 551,990 | 0 | 0 | 0.00% | 0 |
24.09.04 | 265 | 2 | 355,572 | 0 | 0 | 0.00% | 0 |
24.09.03 | 260 | 5 | 598,686 | 0 | 0 | 0.00% | 0 |
24.09.02 | 259 | 1 | 898,424 | 0 | 0 | 0.00% | 0 |
24.08.30 | 252 | 7 | 900,608 | 0 | 0 | 0.00% | 0 |
24.08.29 | 243 | 9 | 464,483 | 0 | 0 | 0.00% | 0 |
24.08.28 | 249 | 6 | 1,406,261 | 0 | 0 | 0.00% | 0 |
24.08.27 | 265 | 16 | 1,553,392 | 0 | 0 | 0.00% | 0 |
24.08.26 | 270 | 5 | 862,629 | 0 | 0 | 0.00% | 0 |
24.08.23 | 298 | 28 | 1,765,315 | 0 | 0 | 0.00% | 0 |
24.08.22 | 303 | 5 | 634,209 | 0 | 0 | 0.00% | 0 |
24.08.21 | 306 | 3 | 399,141 | 0 | 0 | 0.00% | 0 |
24.08.20 | 281 | 25 | 1,603,119 | 0 | 0 | 0.00% | 0 |
24.08.19 | 302 | 21 | 563,194 | 0 | 0 | 0.00% | 0 |
24.08.16 | 295 | 7 | 559,916 | 0 | 0 | 0.00% | 0 |
24.08.14 | 300 | 5 | 796,120 | 0 | 0 | 0.00% | 0 |
24.08.13 | 313 | 13 | 710,761 | 0 | 0 | 0.00% | 0 |
24.08.12 | 295 | 18 | 1,689,844 | 0 | 0 | 0.00% | 0 |
24.08.09 | 277 | 18 | 974,296 | 0 | 0 | 0.00% | 0 |
24.08.08 | 266 | 11 | 967,350 | 0 | 0 | 0.00% | 0 |
24.08.07 | 247 | 19 | 2,031,991 | 0 | 0 | 0.00% | 0 |
24.08.06 | 229 | 18 | 1,125,281 | 0 | 0 | 0.00% | 0 |
24.08.05 | 249 | 20 | 1,555,900 | 0 | 0 | 0.00% | 0 |
24.08.02 | 273 | 24 | 3,922,630 | 0 | 0 | 0.00% | 0 |
24.08.01 | 293 | 20 | 1,451,838 | 0 | 0 | 0.00% | 0 |
24.07.31 | 273 | 20 | 1,074,279 | 0 | 0 | 0.00% | 0 |
24.07.30 | 280 | 7 | 1,612,540 | 0 | 0 | 0.00% | 0 |
24.07.29 | 284 | 4 | 1,146,625 | 0 | 0 | 0.00% | 0 |
24.07.26 | 299 | 15 | 1,761,491 | 0 | 0 | 0.00% | 0 |
24.07.25 | 308 | 9 | 856,664 | 0 | 0 | 0.00% | 0 |
24.07.24 | 331 | 23 | 995,653 | 0 | 0 | 0.00% | 0 |
24.07.23 | 311 | 20 | 1,286,137 | 0 | 0 | 0.00% | 0 |
24.07.22 | 294 | 17 | 778,271 | 0 | 0 | 0.00% | 0 |
24.07.19 | 280 | 14 | 941,636 | 0 | 0 | 0.00% | 0 |
24.07.18 | 317 | 37 | 4,951,044 | 0 | 0 | 0.00% | 0 |
24.07.17 | 311 | 6 | 468,381 | 0 | 0 | 0.00% | 0 |
24.07.16 | 335 | 24 | 2,403,854 | 0 | 0 | 0.00% | 0 |
24.07.15 | 340 | 5 | 1,874,836 | 0 | 0 | 0.00% | 0 |
24.07.12 | 357 | 17 | 2,907,511 | 0 | 0 | 0.00% | 0 |
24.07.11 | 359 | 2 | 760,176 | 0 | 0 | 0.00% | 0 |
24.07.10 | 368 | 9 | 1,537,202 | 0 | 0 | 0.00% | 0 |
24.07.09 | 361 | 7 | 942,456 | 0 | 0 | 0.00% | 0 |
24.07.08 | 364 | 3 | 1,094,138 | 0 | 0 | 0.00% | 0 |
24.07.05 | 392 | 28 | 1,974,149 | 0 | 0 | 0.00% | 0 |
24.07.04 | 395 | 3 | 982,804 | 0 | 0 | 0.00% | 0 |
24.07.03 | 399 | 4 | 1,358,305 | 0 | 0 | 0.00% | 0 |
24.07.02 | 434 | 35 | 1,827,615 | 0 | 0 | 0.00% | 0 |
24.07.01 | 483 | 49 | 2,149,704 | 0 | 0 | 0.00% | 0 |
24.06.28 | 501 | 18 | 985,486 | 0 | 0 | 0.00% | 0 |
24.06.27 | 534 | 33 | 1,328,836 | 0 | 0 | 0.00% | 0 |
24.06.26 | 564 | 30 | 584,321 | 0 | 0 | 0.00% | 0 |
24.06.25 | 519 | 45 | 1,564,111 | 0 | 0 | 0.00% | 0 |
24.06.24 | 532 | 13 | 832,306 | 0 | 0 | 0.00% | 0 |
24.06.21 | 582 | 50 | 803,918 | 0 | 0 | 0.00% | 0 |
24.06.20 | 596 | 14 | 523,460 | 0 | 0 | 0.00% | 0 |
24.06.19 | 555 | 41 | 696,838 | 0 | 0 | 0.00% | 0 |
24.06.18 | 553 | 2 | 654,621 | 0 | 0 | 0.00% | 0 |
24.06.17 | 601 | 48 | 1,038,763 | 0 | 0 | 0.00% | 0 |
24.06.14 | 634 | 33 | 1,281,720 | 0 | 0 | 0.00% | 0 |
24.06.13 | 666 | 32 | 515,474 | 0 | 0 | 0.00% | 0 |
24.06.12 | 628 | 38 | 1,825,738 | 0 | 0 | 0.00% | 0 |
24.06.11 | 620 | 8 | 1,719,784 | 0 | 0 | 0.00% | 0 |
24.06.10 | 553 | 67 | 1,606,710 | 0 | 0 | 0.00% | 0 |
24.06.07 | 492 | 61 | 1,396,650 | 0 | 0 | 0.00% | 0 |
24.06.05 | 529 | 37 | 783,609 | 0 | 0 | 0.00% | 0 |
24.06.04 | 511 | 18 | 740,855 | 0 | 0 | 0.00% | 0 |
24.06.03 | 465 | 46 | 1,255,930 | 0 | 0 | 0.00% | 0 |
24.05.31 | 501 | 36 | 1,238,533 | 0 | 0 | 0.00% | 0 |
24.05.30 | 566 | 65 | 1,426,812 | 0 | 0 | 0.00% | 0 |
24.05.29 | 540 | 26 | 477,909 | 0 | 0 | 0.00% | 0 |
24.05.28 | 538 | 2 | 822,356 | 0 | 0 | 0.00% | 0 |
24.05.27 | 623 | 85 | 1,184,151 | 0 | 0 | 0.00% | 0 |
24.05.24 | 651 | 28 | 856,993 | 0 | 0 | 0.00% | 0 |
24.05.23 | 563 | 88 | 3,294,779 | 0 | 0 | 0.00% | 0 |
24.05.22 | 592 | 29 | 2,438,455 | 0 | 0 | 0.00% | 0 |
24.05.21 | 567 | 25 | 2,439,681 | 0 | 0 | 0.00% | 0 |
24.05.20 | 517 | 50 | 1,985,051 | 0 | 0 | 0.00% | 0 |
24.05.17 | 491 | 26 | 1,425,007 | 0 | 0 | 0.00% | 0 |
24.05.16 | 469 | 22 | 1,407,445 | 0 | 0 | 0.00% | 0 |
24.05.14 | 442 | 27 | 810,487 | 0 | 0 | 0.00% | 0 |
24.05.13 | 466 | 24 | 678,292 | 0 | 0 | 0.00% | 0 |
24.05.10 | 430 | 36 | 1,880,207 | 0 | 0 | 0.00% | 0 |
24.05.09 | 435 | 5 | 738,505 | 0 | 0 | 0.00% | 0 |
24.05.08 | 414 | 21 | 1,293,139 | 0 | 0 | 0.00% | 0 |
24.05.07 | 362 | 52 | 5,490,789 | 0 | 0 | 0.00% | 0 |
24.05.03 | 350 | 12 | 3,286,653 | 0 | 0 | 0.00% | 0 |
24.05.02 | 378 | 28 | 3,719,587 | 0 | 0 | 0.00% | 0 |
24.04.30 | 344 | 34 | 3,401,138 | 0 | 0 | 0.00% | 0 |
24.04.29 | 355 | 11 | 2,798,103 | 0 | 0 | 0.00% | 0 |
24.04.26 | 351 | 4 | 1,067,990 | 0 | 0 | 0.00% | 0 |
24.04.25 | 398 | 47 | 3,217,471 | 0 | 0 | 0.00% | 0 |
24.04.24 | 379 | 19 | 2,735,144 | 0 | 0 | 0.00% | 0 |
24.04.23 | 350 | 29 | 2,170,159 | 0 | 0 | 0.00% | 0 |
24.04.22 | 357 | 7 | 544,941 | 0 | 0 | 0.00% | 0 |
24.04.19 | 355 | 2 | 1,127,226 | 0 | 0 | 0.00% | 0 |
24.04.18 | 343 | 12 | 1,178,328 | 0 | 0 | 0.00% | 0 |
24.04.17 | 343 | 0 | 928,988 | 0 | 0 | 0.00% | 0 |
24.04.16 | 371 | 28 | 2,747,067 | 0 | 0 | 0.00% | 0 |
24.04.15 | 362 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 383 | 21 | 1,764,286 | 0 | 0 | 0.00% | 0 |
24.04.11 | 383 | 0 | 731,551 | 0 | 0 | 0.00% | 0 |
24.04.09 | 352 | 31 | 1,644,122 | 0 | 0 | 0.00% | 0 |
24.04.08 | 353 | 1 | 506,346 | 0 | 0 | 0.00% | 0 |
24.04.05 | 385 | 32 | 2,276,326 | 0 | 0 | 0.00% | 0 |
24.04.04 | 383 | 2 | 236,625 | 0 | 0 | 0.00% | 0 |
24.04.03 | 380 | 3 | 630,020 | 0 | 0 | 0.00% | 0 |
24.04.02 | 343 | 37 | 1,852,587 | 0 | 0 | 0.00% | 0 |
24.04.01 | 349 | 6 | 726,782 | 0 | 0 | 0.00% | 0 |
24.03.29 | 336 | 13 | 294,284 | 0 | 0 | 0.00% | 0 |
24.03.28 | 363 | 27 | 2,335,198 | 0 | 0 | 0.00% | 0 |
24.03.27 | 369 | 6 | 1,594,020 | 0 | 0 | 0.00% | 0 |
24.03.26 | 375 | 6 | 795,615 | 0 | 0 | 0.00% | 0 |
24.03.25 | 384 | 9 | 1,367,158 | 0 | 0 | 0.00% | 0 |
24.03.22 | 387 | 3 | 770,550 | 0 | 0 | 0.00% | 0 |
24.03.21 | 399 | 12 | 1,004,142 | 0 | 0 | 0.00% | 0 |
24.03.20 | 388 | 11 | 1,085,362 | 0 | 0 | 0.00% | 0 |
24.03.19 | 394 | 6 | 1,417,210 | 0 | 0 | 0.00% | 0 |
24.03.18 | 395 | 1 | 820,274 | 0 | 0 | 0.00% | 0 |
24.03.15 | 369 | 26 | 1,772,156 | 0 | 0 | 0.00% | 0 |
24.03.14 | 382 | 13 | 2,215,374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 400 | 18 | 1,623,723 | 0 | 0 | 0.00% | 0 |
24.03.12 | 424 | 24 | 1,405,264 | 0 | 0 | 0.00% | 0 |
24.03.11 | 420 | 4 | 390,686 | 0 | 0 | 0.00% | 0 |
24.03.08 | 485 | 65 | 1,595,428 | 0 | 0 | 0.00% | 0 |
24.03.07 | 488 | 3 | 561,519 | 0 | 0 | 0.00% | 0 |
24.03.06 | 477 | 11 | 1,015,760 | 0 | 0 | 0.00% | 0 |
24.03.05 | 459 | 18 | 2,935,538 | 0 | 0 | 0.00% | 0 |
24.03.04 | 447 | 12 | 1,106,299 | 0 | 0 | 0.00% | 0 |
24.02.29 | 427 | 20 | 2,017,685 | 0 | 0 | 0.00% | 0 |
24.02.28 | 394 | 33 | 1,165,125 | 0 | 0 | 0.00% | 0 |
24.02.27 | 412 | 18 | 1,132,560 | 0 | 0 | 0.00% | 0 |
24.02.26 | 419 | 7 | 945,590 | 0 | 0 | 0.00% | 0 |
24.02.23 | 451 | 32 | 1,974,936 | 0 | 0 | 0.00% | 0 |
24.02.22 | 417 | 34 | 2,338,167 | 0 | 0 | 0.00% | 0 |
24.02.21 | 360 | 57 | 3,198,494 | 0 | 0 | 0.00% | 0 |
24.02.20 | 361 | 1 | 946,790 | 0 | 0 | 0.00% | 0 |
24.02.19 | 371 | 10 | 2,628,599 | 0 | 0 | 0.00% | 0 |
24.02.16 | 380 | 9 | 2,817,945 | 0 | 0 | 0.00% | 0 |
24.02.15 | 403 | 23 | 2,617,151 | 0 | 0 | 0.00% | 0 |
24.02.14 | 436 | 33 | 4,432,284 | 0 | 0 | 0.00% | 0 |
24.02.13 | 538 | 102 | 5,086,637 | 0 | 0 | 0.00% | 0 |
24.02.08 | 563 | 25 | 3,024,312 | 0 | 0 | 0.00% | 0 |
24.02.07 | 601 | 38 | 2,149,621 | 0 | 0 | 0.00% | 0 |
24.02.06 | 605 | 4 | 420,799 | 0 | 0 | 0.00% | 0 |
24.02.05 | 596 | 9 | 569,356 | 0 | 0 | 0.00% | 0 |
24.02.02 | 639 | 43 | 913,371 | 0 | 0 | 0.00% | 0 |
24.02.01 | 592 | 47 | 610,935 | 0 | 0 | 0.00% | 0 |
24.01.31 | 592 | 0 | 488,988 | 0 | 0 | 0.00% | 0 |
24.01.30 | 638 | 46 | 1,212,358 | 0 | 0 | 0.00% | 0 |
24.01.29 | 671 | 33 | 703,517 | 0 | 0 | 0.00% | 0 |
24.01.26 | 740 | 69 | 729,858 | 0 | 0 | 0.00% | 0 |
24.01.25 | 672 | 68 | 593,553 | 0 | 0 | 0.00% | 0 |
24.01.24 | 636 | 36 | 738,454 | 0 | 0 | 0.00% | 0 |
24.01.23 | 647 | 11 | 715,064 | 0 | 0 | 0.00% | 0 |
24.01.22 | 799 | 152 | 1,305,739 | 0 | 0 | 0.00% | 0 |
24.01.19 | 856 | 57 | 597,916 | 0 | 0 | 0.00% | 0 |
24.01.18 | 830 | 26 | 323,807 | 0 | 0 | 0.00% | 0 |
24.01.17 | 863 | 33 | 636,168 | 0 | 0 | 0.00% | 0 |
24.01.16 | 905 | 42 | 377,526 | 0 | 0 | 0.00% | 0 |
24.01.15 | 928 | 23 | 529,447 | 0 | 0 | 0.00% | 0 |
24.01.12 | 900 | 28 | 664,133 | 0 | 0 | 0.00% | 0 |
24.01.11 | 942 | 42 | 749,486 | 0 | 0 | 0.00% | 0 |
24.01.10 | 840 | 102 | 3,351,124 | 0 | 0 | 0.00% | 0 |
24.01.09 | 800 | 40 | 1,456,141 | 0 | 0 | 0.00% | 0 |
24.01.08 | 772 | 28 | 769,135 | 0 | 0 | 0.00% | 0 |
24.01.05 | 744 | 28 | 847,497 | 0 | 0 | 0.00% | 0 |
24.01.04 | 657 | 87 | 1,230,696 | 0 | 0 | 0.00% | 0 |
24.01.03 | 693 | 36 | 355,580 | 0 | 0 | 0.00% | 0 |
24.01.02 | 595 | 98 | 1,976,092 | 0 | 0 | 0.00% | 0 |
23.12.28 | 606 | 11 | 213,974 | 0 | 0 | 0.00% | 0 |
23.12.27 | 573 | 33 | 649,555 | 0 | 0 | 0.00% | 0 |
23.12.26 | 602 | 29 | 817,746 | 0 | 0 | 0.00% | 0 |
23.12.22 | 543 | 59 | 1,025,861 | 0 | 0 | 0.00% | 0 |
23.12.21 | 575 | 32 | 479,490 | 0 | 0 | 0.00% | 0 |
23.12.20 | 585 | 10 | 676,017 | 0 | 0 | 0.00% | 0 |
23.12.19 | 596 | 11 | 594,098 | 0 | 0 | 0.00% | 0 |
23.12.18 | 559 | 37 | 544,850 | 0 | 0 | 0.00% | 0 |
23.12.15 | 538 | 21 | 691,253 | 0 | 0 | 0.00% | 0 |
23.12.14 | 489 | 49 | 886,926 | 0 | 0 | 0.00% | 0 |
23.12.13 | 555 | 66 | 1,754,751 | 0 | 0 | 0.00% | 0 |
23.12.12 | 562 | 7 | 679,859 | 0 | 0 | 0.00% | 0 |
23.12.11 | 635 | 73 | 1,798,857 | 0 | 0 | 0.00% | 0 |
23.12.08 | 615 | 20 | 579,908 | 0 | 0 | 0.00% | 0 |
23.12.07 | 690 | 75 | 1,629,482 | 0 | 0 | 0.00% | 0 |
23.12.06 | 700 | 10 | 671,264 | 0 | 0 | 0.00% | 0 |
23.12.05 | 700 | 0 | 966,009 | 0 | 0 | 0.00% | 0 |
23.12.04 | 750 | 50 | 998,042 | 0 | 0 | 0.00% | 0 |
23.12.01 | 760 | 10 | 640,064 | 0 | 0 | 0.00% | 0 |
23.11.30 | 755 | 5 | 808,350 | 0 | 0 | 0.00% | 0 |
23.11.29 | 840 | 85 | 1,185,165 | 0 | 0 | 0.00% | 0 |
23.11.28 | 815 | 25 | 591,826 | 0 | 0 | 0.00% | 0 |
23.11.27 | 905 | 90 | 1,405,571 | 0 | 0 | 0.00% | 0 |
23.11.24 | 870 | 35 | 529,690 | 0 | 0 | 0.00% | 0 |
23.11.23 | 850 | 20 | 353,941 | 0 | 0 | 0.00% | 0 |
23.11.22 | 900 | 50 | 1,623,159 | 0 | 0 | 0.00% | 0 |
23.11.21 | 915 | 15 | 1,201,611 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,015 | 100 | 2,015,797 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,090 | 75 | 983,545 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,030 | 40 | 284,325 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,110 | 80 | 978,332 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,075 | 35 | 875,428 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,025 | 50 | 503,679 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,090 | 65 | 1,386,169 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,130 | 40 | 1,054,883 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,205 | 75 | 1,588,607 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,295 | 90 | 960,481 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,410 | 115 | 545,762 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,355 | 55 | 312,608 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,460 | 105 | 410,285 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,275 | 185 | 1,021,099 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,285 | 10 | 439,889 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,435 | 150 | 710,274 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,310 | 125 | 714,319 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,260 | 50 | 412,383 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,215 | 45 | 359,141 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,200 | 15 | 258,059 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,260 | 60 | 573,235 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,390 | 130 | 479,521 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,380 | 10 | 197,379 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,385 | 5 | 298,264 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,400 | 15 | 266,608 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,485 | 85 | 493,508 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,520 | 35 | 276,840 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,570 | 50 | 337,518 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,505 | 65 | 701,076 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,355 | 150 | 1,355,000 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,215 | 140 | 1,651,375 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,175 | 40 | 563,442 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,120 | 55 | 659,010 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,110 | 10 | 138,971 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,115 | 5 | 243,858 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,105 | 10 | 480,642 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,165 | 60 | 585,506 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,200 | 35 | 251,448 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,205 | 5 | 495,894 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,155 | 50 | 467,114 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,215 | 60 | 455,917 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,220 | 5 | 181,133 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,235 | 15 | 410,776 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,155 | 80 | 1,365,513 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,105 | 50 | 470,915 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,160 | 55 | 647,370 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,070 | 90 | 474,087 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,115 | 45 | 1,036,804 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,195 | 80 | 1,079,331 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,245 | 50 | 516,651 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,295 | 50 | 342,937 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,320 | 25 | 376,335 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,210 | 110 | 1,009,367 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,195 | 15 | 436,847 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,265 | 70 | 661,287 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,175 | 90 | 917,170 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,130 | 45 | 526,810 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,220 | 90 | 1,464,811 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,260 | 40 | 537,418 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,300 | 40 | 410,720 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,320 | 20 | 583,051 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,275 | 45 | 190,800 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,320 | 45 | 538,152 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,435 | 115 | 573,292 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,430 | 5 | 207,308 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,645 | 215 | 316,638 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,415 | 230 | 1,746,259 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,340 | 75 | 975,372 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,240 | 100 | 1,238,323 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,225 | 15 | 328,891 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,140 | 85 | 408,852 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,220 | 80 | 966,169 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,325 | 105 | 706,668 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,305 | 20 | 233,992 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,265 | 40 | 584,250 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,345 | 80 | 960,132 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,400 | 55 | 259,943 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,385 | 15 | 609,163 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,340 | 45 | 343,419 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,365 | 25 | 464,258 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,280 | 85 | 779,452 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,275 | 5 | 295,659 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,210 | 65 | 418,999 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,210 | 0 | 509,420 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,205 | 5 | 517,830 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,290 | 85 | 1,158,778 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,365 | 75 | 325,323 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,300 | 65 | 589,906 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,285 | 15 | 218,474 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,280 | 5 | 374,860 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,290 | 10 | 419,131 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,410 | 120 | 768,090 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,340 | 70 | 502,800 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,355 | 15 | 290,023 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,330 | 25 | 507,870 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,315 | 15 | 503,112 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,480 | 165 | 905,864 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,525 | 45 | 363,668 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,540 | 15 | 539,554 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,340 | 200 | 1,289,313 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,335 | 5 | 426,328 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,220 | 115 | 731,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,420 | 200 | 1,017,481 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,330 | 90 | 890,058 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,300 | 30 | 882,838 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,075 | 225 | 1,198,914 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,075 | 0 | 663,900 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,050 | 25 | 446,327 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,040 | 10 | 883,888 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,080 | 40 | 871,221 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,075 | 5 | 420,432 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,035 | 40 | 580,787 | 0 | 0 | 0.00% | 0 |
23.06.07 | 995 | 40 | 612,982 | 0 | 0 | 0.00% | 0 |
23.06.05 | 945 | 50 | 643,773 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,020 | 75 | 213,868 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,070 | 50 | 58,315 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,125 | 55 | 66,819 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,235 | 110 | 66,276 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,340 | 105 | 29,020 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,275 | 65 | 10,356 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,320 | 45 | 5,787 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,455 | 135 | 55,639 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,505 | 50 | 12,112 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,280 | 225 | 73,537 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,285 | 5 | 66,622 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,300 | 15 | 7,663 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,225 | 75 | 28,096 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,105 | 120 | 129,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,125 | 20 | 23,210 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,180 | 55 | 17,932 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,155 | 25 | 40,053 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,125 | 30 | 35,231 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,120 | 5 | 42,545 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,175 | 55 | 19,513 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,295 | 120 | 16,856 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,305 | 10 | 10,596 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,280 | 25 | 6,119 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,390 | 110 | 10,040 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,430 | 40 | 1,758 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,350 | 80 | 10,029 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,375 | 25 | 18,276 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,355 | 20 | 5,508 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,520 | 165 | 16,435 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,400 | 120 | 78,582 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,335 | 65 | 25,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,185 | 150 | 16,003 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,245 | 45 | 25,680 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,370 | 125 | 9,728 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,360 | 10 | 12,298 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,175 | 185 | 28,565 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,205 | 30 | 4,524 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,310 | 105 | 11,052 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,285 | 25 | 25,532 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,320 | 35 | 69,824 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,260 | 60 | 5,741 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,300 | 40 | 16,533 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,330 | 30 | 17,371 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,350 | 20 | 16,959 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:38
더보기 >