N2 iSelect 배터리 재활용 Top10 ETN

(Q550083 )    I    코스피 ETN 11.21 15:32
8,960 전일 8,775 고가 8,960 상한가 11,645 거래량
(주) 		2
185 2.11% 시가 8,905 저가 8,905 하한가 6,275 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,775 185 2 0 0 0.00% 1,000,000
24.11.20 8,545 230 3 0 0 0.00% 1,000,000
24.11.19 8,485 60 1 0 0 0.00% 1,000,000
24.11.18 8,250 235 1 0 0 0.00% 1,000,000
24.11.15 8,855 605 14 0 0 0.00% 1,000,000
24.11.14 8,780 75 3 0 0 0.00% 1,000,000
24.11.13 9,270 490 3 0 0 0.00% 1,000,000
24.11.12 9,205 65 3 0 0 0.00% 1,000,000
24.11.11 9,585 380 2 0 0 0.00% 1,000,000
24.11.08 9,400 185 1 0 0 0.00% 1,000,000
24.11.07 10,045 645 1 0 0 0.00% 1,000,000
24.11.06 10,070 25 2 0 0 0.00% 0
24.11.05 9,960 110 3 0 0 0.00% 0
24.11.04 9,680 280 2 0 0 0.00% 0
24.11.01 9,460 220 2 0 0 0.00% 0
24.10.31 9,775 315 3 0 0 0.00% 0
24.10.30 10,585 810 9 0 0 0.00% 0
24.10.29 10,425 160 2 0 0 0.00% 0
24.10.28 10,080 345 51 0 0 0.00% 0
24.10.25 9,790 290 2 0 0 0.00% 0
24.10.24 9,060 730 0 0 0 0.00% 0
24.10.23 8,940 120 7 0 0 0.00% 0
24.10.22 9,000 60 1 0 0 0.00% 0
24.10.21 8,960 40 21 0 0 0.00% 0
24.10.18 9,040 80 1 0 0 0.00% 0
24.10.17 9,020 20 1 0 0 0.00% 0
24.10.16 9,110 90 1 0 0 0.00% 0
24.10.15 9,155 45 1 0 0 0.00% 0
24.10.14 9,330 175 1 0 0 0.00% 0
24.10.11 9,330 0 31 0 0 0.00% 0
24.10.10 9,325 5 1 0 0 0.00% 0
24.10.08 9,335 10 3 0 0 0.00% 0
24.10.07 9,155 180 1 0 0 0.00% 0
24.10.04 9,155 0 0 0 0 0.00% 0
24.10.02 9,230 75 2 0 0 0.00% 0
24.09.30 9,230 0 1 0 0 0.00% 0
24.09.27 9,230 0 0 0 0 0.00% 0
24.09.26 9,120 110 0 0 0 0.00% 0
24.09.25 9,125 5 3 0 0 0.00% 0
24.09.24 8,775 350 0 0 0 0.00% 0
24.09.23 8,760 15 142 0 0 0.00% 0
24.09.20 8,685 75 0 0 0 0.00% 0
24.09.19 8,540 145 0 0 0 0.00% 0
24.09.13 8,250 290 0 0 0 0.00% 0
24.09.12 8,025 225 0 0 0 0.00% 0
24.09.11 7,895 130 28 0 0 0.00% 0
24.09.10 7,965 70 60 0 0 0.00% 0
24.09.09 8,065 100 0 0 0 0.00% 0
24.09.06 8,215 150 28 0 0 0.00% 0
24.09.05 8,240 25 0 0 0 0.00% 0
24.09.04 8,420 180 0 0 0 0.00% 0
24.09.03 8,435 15 64 0 0 0.00% 0
24.09.02 8,160 275 1 0 0 0.00% 0
24.08.30 8,160 0 0 0 0 0.00% 0
24.08.29 8,065 95 0 0 0 0.00% 0
24.08.28 8,145 80 2 0 0 0.00% 0
24.08.27 8,145 0 0 0 0 0.00% 0
24.08.26 8,030 115 0 0 0 0.00% 0
24.08.23 8,030 0 0 0 0 0.00% 0
24.08.22 7,905 125 0 0 0 0.00% 0
24.08.21 7,660 245 23 0 0 0.00% 0
24.08.20 7,675 15 2 0 0 0.00% 0
24.08.19 7,890 215 0 0 0 0.00% 0
24.08.16 7,825 65 1 0 0 0.00% 0
24.08.14 7,755 70 0 0 0 0.00% 0
24.08.13 7,755 0 0 0 0 0.00% 0
24.08.12 7,675 80 1 0 0 0.00% 0
24.08.09 7,555 120 0 0 0 0.00% 0
24.08.08 7,645 90 0 0 0 0.00% 0
24.08.07 7,520 125 3 0 0 0.00% 0
24.08.06 7,470 50 26,301 0 0 0.00% 0
24.08.05 7,950 480 153 0 0 0.00% 0
24.08.02 8,160 210 70 0 0 0.00% 0
24.08.01 8,035 125 0 0 0 0.00% 0
24.07.31 8,270 235 1 0 0 0.00% 0
24.07.30 8,145 125 1 0 0 0.00% 0
24.07.29 8,150 5 1 0 0 0.00% 0
24.07.26 8,100 50 1 0 0 0.00% 0
24.07.25 8,110 10 1 0 0 0.00% 0
24.07.24 8,195 85 5 0 0 0.00% 0
24.07.23 8,330 135 3 0 0 0.00% 0
24.07.22 8,440 110 21 0 0 0.00% 0
24.07.19 8,500 60 154 0 0 0.00% 0
24.07.18 8,530 30 5 0 0 0.00% 0
24.07.17 8,570 40 3 0 0 0.00% 0
24.07.16 8,745 175 21 0 0 0.00% 0
24.07.15 8,735 10 3 0 0 0.00% 0
24.07.12 8,695 40 0 0 0 0.00% 0
24.07.11 8,620 75 0 0 0 0.00% 0
24.07.10 8,745 125 0 0 0 0.00% 0
24.07.09 8,715 30 1 0 0 0.00% 0
24.07.08 8,660 55 2 0 0 0.00% 0
24.07.05 8,755 95 20 0 0 0.00% 0
24.07.04 8,680 75 3 0 0 0.00% 0
24.07.03 8,405 275 1 0 0 0.00% 0
24.07.02 8,400 5 7 0 0 0.00% 0
24.07.01 8,275 125 1 0 0 0.00% 0
24.06.28 8,280 5 6 0 0 0.00% 0
24.06.27 8,290 10 0 0 0 0.00% 0
24.06.26 8,235 55 9 0 0 0.00% 0
24.06.25 8,160 75 7 0 0 0.00% 0
24.06.24 8,270 110 0 0 0 0.00% 0
24.06.21 8,330 60 27 0 0 0.00% 0
24.06.20 8,110 220 7 0 0 0.00% 0
24.06.19 8,050 60 1 0 0 0.00% 0
24.06.18 8,015 35 1 0 0 0.00% 0
24.06.17 8,135 120 10 0 0 0.00% 0
24.06.14 8,120 15 2 0 0 0.00% 0
24.06.13 8,120 0 0 0 0 0.00% 0
24.06.12 8,225 105 2 0 0 0.00% 0
24.06.11 8,120 105 27 0 0 0.00% 0
24.06.10 8,235 115 0 0 0 0.00% 0
24.06.07 8,105 130 3 0 0 0.00% 0
24.06.05 7,990 115 4 0 0 0.00% 0
24.06.04 8,055 65 34 0 0 0.00% 0
24.06.03 7,895 160 1 0 0 0.00% 0
24.05.31 7,860 35 1 0 0 0.00% 0
24.05.30 7,950 90 4 0 0 0.00% 0
24.05.29 8,170 220 2 0 0 0.00% 0
24.05.28 7,990 180 1 0 0 0.00% 0
24.05.27 8,115 125 1 0 0 0.00% 0
24.05.24 8,210 95 1 0 0 0.00% 0
24.05.23 8,260 50 3 0 0 0.00% 0
24.05.22 8,305 45 2 0 0 0.00% 0
24.05.21 8,410 105 21 0 0 0.00% 0
24.05.20 8,420 10 3 0 0 0.00% 0
24.05.17 8,405 15 13 0 0 0.00% 0
24.05.16 8,355 50 19 0 0 0.00% 0
24.05.14 8,295 60 6 0 0 0.00% 0
24.05.13 8,355 60 41 0 0 0.00% 0
24.05.10 8,375 20 13 0 0 0.00% 0
24.05.09 8,445 70 3 0 0 0.00% 0
24.05.08 8,405 40 2 0 0 0.00% 0
24.05.07 8,400 5 2 0 0 0.00% 0
24.05.03 8,335 65 2 0 0 0.00% 0
24.05.02 8,425 90 11 0 0 0.00% 0
24.04.30 8,420 5 4 0 0 0.00% 0
24.04.29 8,210 210 19 0 0 0.00% 0
24.04.26 8,245 35 5 0 0 0.00% 0
24.04.25 8,220 25 2 0 0 0.00% 0
24.04.24 8,260 40 14 0 0 0.00% 0
24.04.23 8,185 75 1 0 0 0.00% 0
24.04.22 8,275 90 267 0 0 0.00% 0
24.04.19 8,430 155 1 0 0 0.00% 0
24.04.18 8,210 0 0 0 0 0.00% 0
24.04.17 8,480 0 0 0 0 0.00% 0
24.04.16 8,480 0 0 0 0 0.00% 0
24.04.15 8,920 0 0 0 0 0.00% 0
24.04.12 8,945 25 3 0 0 0.00% 0
24.04.04 8,755 85 2 0 0 0.00% 0
24.04.03 8,545 55 1 0 0 0.00% 0
24.03.27 8,425 55 1 0 0 0.00% 0
24.03.25 8,470 95 3 0 0 0.00% 0
24.03.18 8,440 0 1 0 0 0.00% 0
24.03.13 8,615 5 1 0 0 0.00% 0
24.03.12 8,475 140 2 0 0 0.00% 0
24.03.11 8,470 5 1 0 0 0.00% 0
24.03.08 8,465 5 1 0 0 0.00% 0
24.03.07 8,550 85 62 0 0 0.00% 0
24.03.06 8,545 5 1 0 0 0.00% 0
24.03.04 8,830 5 1 0 0 0.00% 0
24.02.28 8,965 5 1 0 0 0.00% 0
24.02.27 8,960 5 1 0 0 0.00% 0
24.02.26 8,955 5 2 0 0 0.00% 0
24.02.23 9,225 270 3 0 0 0.00% 0
24.02.22 9,180 45 5 0 0 0.00% 0
24.02.21 8,910 270 27 0 0 0.00% 0
24.02.20 8,655 255 4 0 0 0.00% 0
24.02.19 8,650 5 3 0 0 0.00% 0
24.02.16 8,645 5 4 0 0 0.00% 0
24.02.15 8,560 85 8 0 0 0.00% 0
24.02.14 8,400 160 25 0 0 0.00% 0
24.02.13 7,905 495 10 0 0 0.00% 0
24.02.08 7,900 5 2 0 0 0.00% 0
24.02.07 7,630 270 2 0 0 0.00% 0
24.02.06 7,625 5 1 0 0 0.00% 0
24.02.05 7,620 5 1 0 0 0.00% 0
24.02.02 7,615 5 1 0 0 0.00% 0
24.02.01 7,345 270 3 0 0 0.00% 0
24.01.31 7,740 395 41 0 0 0.00% 0
24.01.30 7,515 225 20 0 0 0.00% 0
24.01.29 7,350 165 25 0 0 0.00% 0
24.01.26 7,260 90 116 0 0 0.00% 0
24.01.25 7,450 190 100 0 0 0.00% 0
24.01.24 7,380 70 8 0 0 0.00% 0
24.01.23 7,455 75 3 0 0 0.00% 0
24.01.22 7,760 305 7 0 0 0.00% 0
24.01.19 7,875 115 3 0 0 0.00% 0
24.01.18 7,935 60 3 0 0 0.00% 0
24.01.17 8,240 305 10 0 0 0.00% 0
24.01.16 8,255 15 9 0 0 0.00% 0
24.01.15 8,450 195 2 0 0 0.00% 0
24.01.05 8,725 150 169 0 0 0.00% 0
24.01.02 9,035 5 1 0 0 0.00% 0
23.12.28 8,965 70 682 0 0 0.00% 0
23.12.27 8,885 80 5 0 0 0.00% 0
23.12.26 9,005 120 2 0 0 0.00% 0
23.12.21 9,290 230 55 0 0 0.00% 0
23.12.19 8,990 150 2 0 0 0.00% 0
23.12.18 8,990 0 1 0 0 0.00% 0
23.12.15 8,695 295 2 0 0 0.00% 0
23.12.13 8,710 230 2 0 0 0.00% 0
23.12.11 8,660 70 2 0 0 0.00% 0
23.12.08 8,570 90 2 0 0 0.00% 0
23.12.05 8,785 20 1 0 0 0.00% 0
23.12.04 8,925 140 1 0 0 0.00% 0
23.11.29 8,890 155 1 0 0 0.00% 0
23.11.21 8,965 40 68 0 0 0.00% 0
23.11.17 8,950 200 1 0 0 0.00% 0
23.11.14 8,495 400 3 0 0 0.00% 0
23.11.13 8,605 110 2 0 0 0.00% 0
23.11.10 8,940 335 1 0 0 0.00% 0
23.11.09 9,020 80 68 0 0 0.00% 0
23.11.07 9,925 450 12 0 0 0.00% 0
23.11.06 8,525 1,400 170 0 0 0.00% 0
23.11.03 8,180 345 55 0 0 0.00% 0
23.11.02 7,805 375 17 0 0 0.00% 0
23.11.01 7,925 120 16 0 0 0.00% 0
23.10.31 8,335 410 28 0 0 0.00% 0
23.10.27 8,140 50 10 0 0 0.00% 0
23.10.25 9,105 520 42 0 0 0.00% 0
23.10.24 8,920 185 121 0 0 0.00% 0
23.10.23 8,985 65 14 0 0 0.00% 0
23.10.20 9,325 340 13 0 0 0.00% 0
23.10.19 9,660 335 1 0 0 0.00% 0
23.10.16 9,955 110 5 0 0 0.00% 0
23.10.13 10,200 245 7 0 0 0.00% 0
23.10.12 9,920 280 4 0 0 0.00% 0
23.10.11 9,425 495 11 0 0 0.00% 0
23.10.10 9,700 275 8 0 0 0.00% 0
23.10.06 9,650 50 1 0 0 0.00% 0
23.10.04 10,165 555 16 0 0 0.00% 0
23.09.27 10,145 20 22 0 0 0.00% 0
23.09.26 10,275 130 2 0 0 0.00% 0
23.09.25 10,565 290 2 0 0 0.00% 0
23.09.22 10,790 225 1 0 0 0.00% 0
23.09.21 10,860 70 1 0 0 0.00% 0
23.09.20 10,860 0 2 0 0 0.00% 0
23.09.15 10,705 245 1 0 0 0.00% 0
23.09.14 10,500 205 1 0 0 0.00% 0
23.09.13 10,775 275 4 0 0 0.00% 0
23.09.12 11,020 245 2 0 0 0.00% 0
23.09.11 11,225 205 3 0 0 0.00% 0
23.09.08 11,290 65 2 0 0 0.00% 0
23.09.07 11,580 290 1 0 0 0.00% 0
23.09.06 11,845 265 2 0 0 0.00% 0
23.09.05 11,760 85 1 0 0 0.00% 0
23.09.04 11,755 5 2 0 0 0.00% 0
23.08.31 11,995 0 220 0 0 0.00% 0
23.08.29 12,015 50 100 0 0 0.00% 0
23.08.24 11,590 0 2 0 0 0.00% 0
23.08.23 11,790 200 7 0 0 0.00% 0
23.08.22 11,465 325 201 0 0 0.00% 0
23.08.21 11,335 130 3 0 0 0.00% 0
23.08.18 11,495 160 1 0 0 0.00% 0
23.08.17 11,370 125 4 0 0 0.00% 0
23.08.16 11,765 395 14 0 0 0.00% 0
23.08.14 12,050 285 30 0 0 0.00% 0
23.08.11 12,145 95 4 0 0 0.00% 0
23.08.09 11,735 410 1 0 0 0.00% 0
23.08.08 11,770 35 1 0 0 0.00% 0
23.08.07 12,355 585 201 0 0 0.00% 0
23.08.01 13,065 60 39 0 0 0.00% 0
23.07.31 12,280 785 1 0 0 0.00% 0
23.07.27 13,490 1,465 5 0 0 0.00% 0
23.07.26 13,490 0 304 0 0 0.00% 0
23.07.24 11,730 1,115 1 0 0 0.00% 0
23.07.21 11,730 0 51 0 0 0.00% 0
23.07.19 11,720 0 180 0 0 0.00% 0
23.07.17 11,080 150 80 0 0 0.00% 0
23.07.14 10,930 150 1 0 0 0.00% 0
23.07.13 10,850 80 2 0 0 0.00% 0
23.07.12 10,850 0 180 0 0 0.00% 0
23.07.06 10,905 45 1 0 0 0.00% 0
23.07.05 10,720 185 25 0 0 0.00% 0
23.07.03 10,270 330 51 0 0 0.00% 0
23.06.29 10,215 65 3 0 0 0.00% 0
23.06.28 10,410 195 8 0 0 0.00% 0
23.06.27 10,585 175 2 0 0 0.00% 0
23.06.26 10,610 25 257 0 0 0.00% 0
23.06.23 10,685 75 21 0 0 0.00% 0
23.06.21 10,760 95 71 0 0 0.00% 0
23.06.20 10,870 110 1 0 0 0.00% 0
23.06.19 10,730 140 131 0 0 0.00% 0
23.06.16 10,635 95 2 0 0 0.00% 0
23.06.15 10,635 0 100 0 0 0.00% 0
23.06.14 10,880 245 289 0 0 0.00% 0
23.06.13 10,835 45 212 0 0 0.00% 0
23.06.12 10,700 135 32 0 0 0.00% 0
23.06.09 0 90 115 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:41 더보기 >