N2 코스피 200 TR ETN

(Q550084 )    I    코스피 ETN 11.08 15:33
10,140 전일 10,055 고가 10,245 상한가 13,070 거래량
(주) 		34
85 0.85% 시가 10,245 저가 10,140 하한가 7,040 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,055 85 34 0 0 0.00% 2,000,000
24.11.07 10,060 5 2 0 0 0.00% 2,000,000
24.11.06 10,065 5 31 0 0 0.00% 2,000,000
24.11.05 10,120 55 2 0 0 0.00% 2,000,000
24.11.04 9,990 130 3 0 0 0.00% 2,000,000
24.11.01 10,140 150 2 0 0 0.00% 2,000,000
24.10.31 10,260 120 54 0 0 0.00% 2,000,000
24.10.30 10,255 5 2 0 0 0.00% 2,000,000
24.10.29 10,195 60 2 0 0 0.00% 2,000,000
24.10.28 10,185 10 2 0 0 0.00% 2,000,000
24.10.25 10,205 20 2 0 0 0.00% 0
24.10.24 10,140 65 2 0 0 0.00% 0
24.10.23 10,225 85 6 0 0 0.00% 0
24.10.22 10,265 40 2 0 0 0.00% 0
24.10.21 10,340 75 2 0 0 0.00% 0
24.10.18 10,300 40 2 0 0 0.00% 0
24.10.17 10,230 70 22 0 0 0.00% 0
24.10.16 10,400 170 2 0 0 0.00% 0
24.10.15 10,280 120 2 0 0 0.00% 0
24.10.14 10,280 0 22 0 0 0.00% 0
24.10.11 10,280 0 2 0 0 0.00% 0
24.10.10 10,180 100 53 0 0 0.00% 0
24.10.08 10,135 45 2 0 0 0.00% 0
24.10.07 10,070 65 2 0 0 0.00% 0
24.10.04 10,055 15 2 0 0 0.00% 0
24.10.02 10,540 485 2 0 0 0.00% 0
24.09.30 10,560 20 2 0 0 0.00% 0
24.09.27 10,365 195 7 0 0 0.00% 0
24.09.26 10,345 20 2 0 0 0.00% 0
24.09.25 10,270 75 13 0 0 0.00% 0
24.09.24 10,225 45 2 0 0 0.00% 0
24.09.23 10,260 35 3 0 0 0.00% 0
24.09.20 10,225 35 2 0 0 0.00% 0
24.09.19 10,165 60 2 0 0 0.00% 0
24.09.13 10,055 110 3 0 0 0.00% 0
24.09.12 9,985 70 2 0 0 0.00% 0
24.09.11 10,055 70 2 0 0 0.00% 0
24.09.10 9,890 165 2 0 0 0.00% 0
24.09.09 10,225 335 2 0 0 0.00% 0
24.09.06 10,280 55 2 0 0 0.00% 0
24.09.05 10,270 10 2 0 0 0.00% 0
24.09.04 10,685 415 5 0 0 0.00% 0
24.09.03 10,720 35 2 0 0 0.00% 0
24.09.02 10,720 0 51 0 0 0.00% 0
24.08.30 10,615 105 13 0 0 0.00% 0
24.08.29 10,775 160 2 0 0 0.00% 0
24.08.28 10,805 30 3 0 0 0.00% 0
24.08.27 10,915 110 2 0 0 0.00% 0
24.08.26 10,820 95 2 0 0 0.00% 0
24.08.23 10,905 85 2 0 0 0.00% 0
24.08.22 10,825 80 2 0 0 0.00% 0
24.08.21 10,905 80 2 0 0 0.00% 0
24.08.20 10,910 5 2 0 0 0.00% 0
24.08.19 10,895 15 2 0 0 0.00% 0
24.08.16 10,640 255 42 0 0 0.00% 0
24.08.14 10,530 110 42 0 0 0.00% 0
24.08.13 10,525 5 2 0 0 0.00% 0
24.08.12 10,410 115 14 0 0 0.00% 0
24.08.09 10,110 300 3 0 0 0.00% 0
24.08.08 10,220 110 3 0 0 0.00% 0
24.08.07 10,200 20 3 0 0 0.00% 0
24.08.06 9,835 365 13 0 0 0.00% 0
24.08.05 10,920 1,085 4 0 0 0.00% 0
24.08.02 11,325 405 4 0 0 0.00% 0
24.08.01 11,230 95 2 0 0 0.00% 0
24.07.31 11,035 195 3 0 0 0.00% 0
24.07.30 11,110 75 2 0 0 0.00% 0
24.07.29 11,005 105 2 0 0 0.00% 0
24.07.26 11,020 15 2 0 0 0.00% 0
24.07.25 11,155 135 2 0 0 0.00% 0
24.07.24 11,300 145 3 0 0 0.00% 0
24.07.23 11,325 25 2 0 0 0.00% 0
24.07.22 11,335 10 2 0 0 0.00% 0
24.07.19 11,400 65 2 0 0 0.00% 0
24.07.18 11,645 245 2 0 0 0.00% 0
24.07.17 11,670 25 2 0 0 0.00% 0
24.07.16 11,640 30 14 0 0 0.00% 0
24.07.15 11,640 0 11 0 0 0.00% 0
24.07.12 11,755 115 2 0 0 0.00% 0
24.07.11 11,615 140 2 0 0 0.00% 0
24.07.10 11,675 60 2 0 0 0.00% 0
24.07.09 11,700 25 3 0 0 0.00% 0
24.07.08 11,520 180 4 0 0 0.00% 0
24.07.05 11,390 130 2 0 0 0.00% 0
24.07.04 11,295 95 2 0 0 0.00% 0
24.07.03 11,265 30 2 0 0 0.00% 0
24.07.02 11,255 10 2 0 0 0.00% 0
24.07.01 11,280 25 2 0 0 0.00% 0
24.06.28 11,105 175 2 0 0 0.00% 0
24.06.27 11,150 45 2 0 0 0.00% 0
24.06.26 11,135 15 5 0 0 0.00% 0
24.06.25 11,130 5 2 0 0 0.00% 0
24.06.24 11,230 100 2 0 0 0.00% 0
24.06.21 11,260 30 2 0 0 0.00% 0
24.06.20 11,275 15 2 0 0 0.00% 0
24.06.19 11,070 205 3 0 0 0.00% 0
24.06.18 10,995 75 2 0 0 0.00% 0
24.06.17 10,990 5 2 0 0 0.00% 0
24.06.14 11,085 95 2 0 0 0.00% 0
24.06.13 10,830 255 2 0 0 0.00% 0
24.06.12 10,875 45 2 0 0 0.00% 0
24.06.11 10,875 0 5 0 0 0.00% 0
24.06.10 10,895 20 15 0 0 0.00% 0
24.06.07 10,745 150 2 0 0 0.00% 0
24.06.05 10,755 10 3 0 0 0.00% 0
24.06.04 10,635 120 4 0 0 0.00% 0
24.06.03 10,670 35 2 0 0 0.00% 0
24.05.31 10,665 5 2 0 0 0.00% 0
24.05.30 10,880 215 3 0 0 0.00% 0
24.05.29 10,870 10 2 0 0 0.00% 0
24.05.28 10,820 50 2 0 0 0.00% 0
24.05.27 10,765 55 3 0 0 0.00% 0
24.05.24 10,910 145 2 0 0 0.00% 0
24.05.23 10,940 30 2 0 0 0.00% 0
24.05.22 10,955 15 7 0 0 0.00% 0
24.05.21 11,000 45 2 0 0 0.00% 0
24.05.20 11,010 10 2 0 0 0.00% 0
24.05.17 11,070 60 2 0 0 0.00% 0
24.05.16 10,935 135 5 0 0 0.00% 0
24.05.14 10,950 15 2 0 0 0.00% 0
24.05.13 10,975 25 2 0 0 0.00% 0
24.05.10 11,005 30 8 0 0 0.00% 0
24.05.09 10,955 50 2 0 0 0.00% 0
24.05.08 10,890 65 2 0 0 0.00% 0
24.05.07 10,825 65 2 0 0 0.00% 0
24.05.03 10,670 155 2 0 0 0.00% 0
24.05.02 10,705 35 2 0 0 0.00% 0
24.04.30 10,690 15 2 0 0 0.00% 0
24.04.29 10,595 95 2 0 0 0.00% 0
24.04.26 10,540 55 2 0 0 0.00% 0
24.04.25 10,640 100 2 0 0 0.00% 0
24.04.24 10,490 150 2 0 0 0.00% 0
24.04.23 10,460 30 2 0 0 0.00% 0
24.04.22 10,375 85 2 0 0 0.00% 0
24.04.19 10,545 170 2 0 0 0.00% 0
24.04.18 10,455 90 3 0 0 0.00% 0
24.04.17 10,600 145 8 0 0 0.00% 0
24.04.16 10,710 110 2 0 0 0.00% 0
24.04.15 10,880 0 0 0 0 0.00% 0
24.04.12 10,715 165 2 0 0 0.00% 0
24.04.11 11,020 305 2 0 0 0.00% 0
24.04.09 10,930 90 2 0 0 0.00% 0
24.04.08 10,920 10 2 0 0 0.00% 0
24.04.05 11,020 100 2 0 0 0.00% 0
24.04.04 10,970 50 2 0 0 0.00% 0
24.04.03 11,000 30 2 0 0 0.00% 0
24.04.02 11,125 125 2 0 0 0.00% 0
24.04.01 10,980 145 2 0 0 0.00% 0
24.03.29 10,935 45 2 0 0 0.00% 0
24.03.28 10,910 25 2 0 0 0.00% 0
24.03.27 10,965 55 2 0 0 0.00% 0
24.03.26 10,895 70 2 0 0 0.00% 0
24.03.25 10,935 40 5 0 0 0.00% 0
24.03.22 10,850 85 2 0 0 0.00% 0
24.03.21 10,560 290 2 0 0 0.00% 0
24.03.20 10,470 90 2 0 0 0.00% 0
24.03.19 10,575 105 102 0 0 0.00% 0
24.03.18 10,640 65 2 0 0 0.00% 0
24.03.15 10,650 10 2 0 0 0.00% 0
24.03.14 10,665 15 2 0 0 0.00% 0
24.03.13 10,540 125 5 0 0 0.00% 0
24.03.12 10,505 35 2 0 0 0.00% 0
24.03.11 10,580 75 3 0 0 0.00% 0
24.03.08 10,470 110 2 0 0 0.00% 0
24.03.07 10,405 65 2 0 0 0.00% 0
24.03.06 10,505 100 2 0 0 0.00% 0
24.03.05 10,515 10 2 0 0 0.00% 0
24.03.04 10,375 140 2 0 0 0.00% 0
24.02.29 10,310 65 2 0 0 0.00% 0
24.02.28 10,390 80 2 0 0 0.00% 0
24.02.27 10,415 25 2 0 0 0.00% 0
24.02.26 10,535 120 2 0 0 0.00% 0
24.02.23 10,495 40 2 0 0 0.00% 0
24.02.22 10,385 110 2 0 0 0.00% 0
24.02.21 10,435 50 3 0 0 0.00% 0
24.02.20 10,410 25 3 0 0 0.00% 0
24.02.19 10,365 45 2 0 0 0.00% 0
24.02.16 10,400 35 2 0 0 0.00% 0
24.02.15 10,295 105 2 0 0 0.00% 0
24.02.14 10,435 140 3 0 0 0.00% 0
24.02.13 10,340 95 2 0 0 0.00% 0
24.02.08 10,215 125 2 0 0 0.00% 0
24.02.07 10,140 75 2 0 0 0.00% 0
24.02.06 10,260 120 2 0 0 0.00% 0
24.02.05 10,055 205 2 0 0 0.00% 0
24.02.02 9,785 270 2 0 0 0.00% 0
24.02.01 9,780 5 2 0 0 0.00% 0
24.01.31 9,935 155 2 0 0 0.00% 0
24.01.30 9,795 140 2 0 0 0.00% 0
24.01.29 9,675 120 2 0 0 0.00% 0
24.01.26 9,735 60 2 0 0 0.00% 0
24.01.25 9,770 35 2 0 0 0.00% 0
24.01.24 9,770 0 2 0 0 0.00% 0
24.01.23 9,815 45 2 0 0 0.00% 0
24.01.22 9,700 115 2 0 0 0.00% 0
24.01.19 9,540 160 402 0 0 0.00% 0
24.01.18 9,805 265 12 0 0 0.00% 0
24.01.17 9,830 25 2 0 0 0.00% 0
24.01.16 9,880 50 2 0 0 0.00% 0
24.01.15 9,910 30 2 0 0 0.00% 0
24.01.12 9,990 80 2 0 0 0.00% 0
24.01.11 10,040 50 3 0 0 0.00% 0
24.01.10 10,230 190 2 0 0 0.00% 0
24.01.09 10,180 50 2 0 0 0.00% 0
24.01.08 10,135 45 2 0 0 0.00% 0
24.01.05 10,190 55 2 0 0 0.00% 0
24.01.04 10,430 240 2 0 0 0.00% 0
24.01.03 10,550 120 2 0 0 0.00% 0
23.12.28 10,285 20 2 0 0 0.00% 0
23.12.27 0 95 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 00:40 더보기 >