매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,225	50	98	0	0	0.00%	2,000,000
24.11.20	11,225	0	1	0	0	0.00%	2,000,000
24.11.19	11,210	15	1	0	0	0.00%	2,000,000
24.11.18	11,325	115	1	0	0	0.00%	2,000,000
24.11.15	11,300	25	1	0	0	0.00%	2,000,000
24.11.13	11,290	25	0	0	0	0.00%	2,000,000
24.11.12	11,240	50	0	0	0	0.00%	2,000,000
24.11.11	11,155	85	178	0	0	0.00%	2,000,000
24.11.08	11,225	70	2	0	0	0.00%	2,000,000
24.11.07	11,220	5	0	0	0	0.00%	2,000,000
24.11.06	11,080	140	0	0	0	0.00%	0
24.11.05	11,045	35	0	0	0	0.00%	0
24.11.04	11,060	15	44	0	0	0.00%	0
24.11.01	11,090	30	2	0	0	0.00%	0
24.10.31	11,115	25	2	0	0	0.00%	0
24.10.30	11,115	0	0	0	0	0.00%	0
24.10.29	11,155	40	275	0	0	0.00%	0
24.10.28	11,140	15	1	0	0	0.00%	0
24.10.25	11,090	50	0	0	0	0.00%	0
24.10.24	11,090	0	0	0	0	0.00%	0
24.10.23	11,075	15	0	0	0	0.00%	0
24.10.22	11,030	45	0	0	0	0.00%	0
24.10.21	10,990	40	0	0	0	0.00%	0
24.10.18	10,975	15	0	0	0	0.00%	0
24.10.17	10,925	50	0	0	0	0.00%	0
24.10.16	10,915	10	0	0	0	0.00%	0
24.10.15	10,845	70	0	0	0	0.00%	0
24.10.14	10,820	25	2	0	0	0.00%	0
24.10.11	10,820	0	2	0	0	0.00%	0
24.10.10	10,810	10	0	0	0	0.00%	0
24.10.08	10,785	25	0	0	0	0.00%	0
24.10.07	10,680	105	30	0	0	0.00%	0
24.10.04	10,555	125	0	0	0	0.00%	0
24.10.02	10,465	90	0	0	0	0.00%	0
24.09.30	10,545	80	0	0	0	0.00%	0
24.09.27	10,615	70	11	0	0	0.00%	0
24.09.26	10,650	35	0	0	0	0.00%	0
24.09.25	10,675	25	0	0	0	0.00%	0
24.09.24	10,670	5	0	0	0	0.00%	0
24.09.23	10,630	40	0	0	0	0.00%	0
24.09.20	10,620	10	0	0	0	0.00%	0
24.09.19	10,615	5	0	0	0	0.00%	0
24.09.13	10,695	80	11	0	0	0.00%	0
24.09.12	10,695	0	0	0	0	0.00%	0
24.09.11	10,725	30	0	0	0	0.00%	0
24.09.10	10,685	40	0	0	0	0.00%	0
24.09.09	10,610	75	0	0	0	0.00%	0
24.09.06	10,665	55	279	0	0	0.00%	0
24.09.05	10,705	40	0	0	0	0.00%	0
24.09.04	10,695	10	0	0	0	0.00%	0
24.09.03	10,665	30	0	0	0	0.00%	0
24.09.02	10,645	20	0	0	0	0.00%	0
24.08.30	10,630	15	0	0	0	0.00%	0
24.08.29	10,665	35	0	0	0	0.00%	0
24.08.28	10,600	65	0	0	0	0.00%	0
24.08.27	10,565	35	0	0	0	0.00%	0
24.08.26	10,645	80	0	0	0	0.00%	0
24.08.23	10,630	15	0	0	0	0.00%	0
24.08.22	10,635	5	0	0	0	0.00%	0
24.08.21	10,615	20	0	0	0	0.00%	0
24.08.20	10,640	25	0	0	0	0.00%	0
24.08.19	10,825	185	30	0	0	0.00%	0
24.08.16	10,825	0	1	0	0	0.00%	0
24.08.14	10,890	65	0	0	0	0.00%	0
24.08.13	10,890	0	0	0	0	0.00%	0
24.08.12	10,820	70	4	0	0	0.00%	0
24.08.09	10,940	120	184	0	0	0.00%	0
24.08.08	10,920	20	184	0	0	0.00%	0
24.08.07	10,905	15	0	0	0	0.00%	0
24.08.06	10,905	0	0	0	0	0.00%	0
24.08.05	10,920	15	0	0	0	0.00%	0
24.08.02	10,850	70	350	0	0	0.00%	0
24.08.01	10,910	60	352	0	0	0.00%	0
24.07.31	10,995	85	1	0	0	0.00%	0
24.07.30	10,965	30	159	0	0	0.00%	0
24.07.29	10,985	20	0	0	0	0.00%	0
24.07.26	10,990	5	11	0	0	0.00%	0
24.07.25	10,975	15	200	0	0	0.00%	0
24.07.24	10,990	15	0	0	0	0.00%	0
24.07.23	10,995	5	0	0	0	0.00%	0
24.07.22	10,980	15	0	0	0	0.00%	0
24.07.19	10,945	35	0	0	0	0.00%	0
24.07.18	10,940	5	0	0	0	0.00%	0
24.07.17	10,950	10	0	0	0	0.00%	0
24.07.16	10,940	10	0	0	0	0.00%	0
24.07.15	10,910	30	0	0	0	0.00%	0
24.07.12	10,910	0	6	0	0	0.00%	0
24.07.11	10,945	35	0	0	0	0.00%	0
24.07.10	10,940	5	0	0	0	0.00%	0
24.07.09	10,930	10	182	0	0	0.00%	0
24.07.08	10,895	35	0	0	0	0.00%	0
24.07.05	10,910	15	130	0	0	0.00%	0
24.07.04	10,985	75	220	0	0	0.00%	0
24.07.03	10,950	35	90	0	0	0.00%	0
24.07.02	10,885	65	0	0	0	0.00%	0
24.07.01	10,880	5	0	0	0	0.00%	0
24.06.28	10,935	55	211	0	0	0.00%	0
24.06.27	10,950	15	0	0	0	0.00%	0
24.06.26	10,945	5	0	0	0	0.00%	0
24.06.25	10,945	0	159	0	0	0.00%	0
24.06.24	10,935	10	0	0	0	0.00%	0
24.06.21	10,905	30	0	0	0	0.00%	0
24.06.20	10,885	20	42	0	0	0.00%	0
24.06.19	10,870	15	3	0	0	0.00%	0
24.06.18	10,870	0	1	0	0	0.00%	0
24.06.17	10,850	20	1	0	0	0.00%	0
24.06.14	10,775	75	1	0	0	0.00%	0
24.06.13	10,845	70	1	0	0	0.00%	0
24.06.12	10,840	5	194	0	0	0.00%	0
24.06.11	10,840	0	1	0	0	0.00%	0
24.06.10	10,765	75	1	0	0	0.00%	0
24.06.07	10,810	45	1	0	0	0.00%	0
24.06.05	10,795	15	1	0	0	0.00%	0
24.06.04	10,825	30	1	0	0	0.00%	0
24.06.03	10,850	25	3	0	0	0.00%	0
24.05.31	10,830	20	271	0	0	0.00%	0
24.05.30	10,730	100	93	0	0	0.00%	0
24.05.29	10,685	45	141	0	0	0.00%	0
24.05.28	10,725	40	9	0	0	0.00%	0
24.05.27	10,765	40	1	0	0	0.00%	0
24.05.24	10,710	55	1	0	0	0.00%	0
24.05.23	10,675	35	1	0	0	0.00%	0
24.05.22	10,695	20	11	0	0	0.00%	0
24.05.21	10,640	55	30	0	0	0.00%	0
24.05.20	10,620	20	3	0	0	0.00%	0
24.05.17	10,550	70	1	0	0	0.00%	0
24.05.16	10,735	185	44	0	0	0.00%	0
24.05.14	10,765	30	1	0	0	0.00%	0
24.05.13	10,730	35	1	0	0	0.00%	0
24.05.10	10,720	10	190	0	0	0.00%	0
24.05.09	10,675	45	210	0	0	0.00%	0
24.05.08	10,625	50	1	0	0	0.00%	0
24.05.07	10,725	100	1	0	0	0.00%	0
24.05.03	10,815	90	1	0	0	0.00%	0
24.05.02	10,775	40	1	0	0	0.00%	0
24.04.30	10,795	20	1	0	0	0.00%	0
24.04.29	10,770	25	1	0	0	0.00%	0
24.04.26	10,765	5	1	0	0	0.00%	0
24.04.25	10,710	55	95	0	0	0.00%	0
24.04.24	10,775	65	1	0	0	0.00%	0
24.04.23	10,800	25	1	0	0	0.00%	0
24.04.22	10,795	5	1	0	0	0.00%	0
24.04.19	10,740	55	142	0	0	0.00%	0
24.04.18	10,805	65	304	0	0	0.00%	0
24.04.17	10,885	80	152	0	0	0.00%	0
24.04.16	10,805	80	6	0	0	0.00%	0
24.04.15	10,720	0	0	0	0	0.00%	0
24.04.12	10,650	70	2	0	0	0.00%	0
24.04.11	10,555	95	1	0	0	0.00%	0
24.04.09	10,560	5	1	0	0	0.00%	0
24.04.08	10,535	25	4	0	0	0.00%	0
24.04.05	10,490	45	1	0	0	0.00%	0
24.04.04	10,510	20	51	0	0	0.00%	0
24.04.03	10,530	20	1	0	0	0.00%	0
24.04.02	10,480	50	3	0	0	0.00%	0
24.04.01	10,480	0	51	0	0	0.00%	0
24.03.28	10,475	5	1	0	0	0.00%	0
24.03.27	10,420	55	1	0	0	0.00%	0
24.03.26	10,450	30	1	0	0	0.00%	0
24.03.25	10,345	105	1	0	0	0.00%	0
24.03.22	10,335	10	1	0	0	0.00%	0
24.03.21	10,410	75	1	0	0	0.00%	0
24.03.20	10,390	20	1	0	0	0.00%	0
24.03.19	10,375	15	2	0	0	0.00%	0
24.03.18	10,325	50	1	0	0	0.00%	0
24.03.05	10,310	25	10	0	0	0.00%	0
24.03.04	10,320	10	410	0	0	0.00%	0
24.02.27	10,300	20	10	0	0	0.00%	0
24.02.23	10,290	10	10	0	0	0.00%	0
24.02.21	10,350	25	1	0	0	0.00%	0
24.02.20	10,320	30	1	0	0	0.00%	0
24.02.15	10,350	35	10	0	0	0.00%	0
24.02.14	10,285	65	10	0	0	0.00%	0
24.02.13	10,255	30	10	0	0	0.00%	0
24.02.08	10,240	15	10	0	0	0.00%	0
24.02.07	10,250	10	10	0	0	0.00%	0
24.02.01	10,285	0	1	0	0	0.00%	0
24.01.25	10,335	35	3	0	0	0.00%	0
24.01.24	10,280	55	10	0	0	0.00%	0
24.01.23	10,320	40	21	0	0	0.00%	0
24.01.22	10,320	0	11	0	0	0.00%	0
24.01.10	10,120	30	1,076	0	0	0.00%	0
24.01.03	10,055	10	10	0	0	0.00%	0
24.01.02	9,885	170	10	0	0	0.00%	0
23.12.28	9,930	45	51	0	0	0.00%	0
23.12.27	9,930	0	1,000	0	0	0.00%	0
23.12.21	9,960	35	1	0	0	0.00%	0
23.12.18	9,915	25	2	0	0	0.00%	0
23.12.15	0	10	348	0	0	0.00%	0