매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,850	10	2	0	0	0.00%	2,000,000
24.11.20	9,900	50	10	0	0	0.00%	2,000,000
24.11.19	9,875	25	2	0	0	0.00%	2,000,000
24.11.18	10,010	135	4	0	0	0.00%	2,000,000
24.11.15	10,030	5	0	0	0	0.00%	2,000,000
24.11.14	10,005	25	9	0	0	0.00%	2,000,000
24.11.13	10,080	75	3	0	0	0.00%	2,000,000
24.11.12	10,080	0	0	0	0	0.00%	2,000,000
24.11.11	10,170	90	5	0	0	0.00%	2,000,000
24.11.08	9,990	180	1	0	0	0.00%	2,000,000
24.11.07	10,120	130	7	0	0	0.00%	2,000,000
24.11.06	10,205	85	2	0	0	0.00%	0
24.11.05	10,210	5	2	0	0	0.00%	0
24.11.04	10,305	95	4	0	0	0.00%	0
24.11.01	10,455	150	0	0	0	0.00%	0
24.10.31	10,700	245	0	0	0	0.00%	0
24.10.30	10,700	0	0	0	0	0.00%	0
24.10.29	10,720	20	0	0	0	0.00%	0
24.10.28	10,610	110	1	0	0	0.00%	0
24.10.25	10,540	70	0	0	0	0.00%	0
24.10.24	10,540	0	0	0	0	0.00%	0
24.10.23	10,495	45	0	0	0	0.00%	0
24.10.22	10,550	55	0	0	0	0.00%	0
24.10.21	10,370	180	1	0	0	0.00%	0
24.10.18	10,365	5	0	0	0	0.00%	0
24.10.17	10,425	60	0	0	0	0.00%	0
24.10.16	10,705	280	0	0	0	0.00%	0
24.10.15	10,555	150	0	0	0	0.00%	0
24.10.14	10,475	80	1	0	0	0.00%	0
24.10.11	10,495	20	0	0	0	0.00%	0
24.10.10	10,355	140	0	0	0	0.00%	0
24.10.08	10,350	5	0	0	0	0.00%	0
24.10.07	10,170	180	1	0	0	0.00%	0
24.10.04	10,130	40	2	0	0	0.00%	0
24.10.02	10,535	405	0	0	0	0.00%	0
24.09.30	10,605	70	1	0	0	0.00%	0
24.09.27	10,450	155	0	0	0	0.00%	0
24.09.26	10,450	0	0	0	0	0.00%	0
24.09.25	10,410	40	0	0	0	0.00%	0
24.09.24	10,460	50	0	0	0	0.00%	0
24.09.23	10,570	110	1	0	0	0.00%	0
24.09.20	10,545	25	0	0	0	0.00%	0
24.09.19	10,450	95	0	0	0	0.00%	0
24.09.13	10,510	60	0	0	0	0.00%	0
24.09.12	10,305	205	0	0	0	0.00%	0
24.09.11	10,340	35	0	0	0	0.00%	0
24.09.10	10,325	15	0	0	0	0.00%	0
24.09.09	10,375	50	0	0	0	0.00%	0
24.09.06	10,725	350	0	0	0	0.00%	0
24.09.05	10,845	120	0	0	0	0.00%	0
24.09.04	11,075	230	93	0	0	0.00%	0
24.09.03	11,015	60	0	0	0	0.00%	0
24.09.02	10,990	25	0	0	0	0.00%	0
24.08.30	10,880	110	0	0	0	0.00%	0
24.08.29	10,950	70	0	0	0	0.00%	0
24.08.28	10,860	90	0	0	0	0.00%	0
24.08.27	11,000	140	0	0	0	0.00%	0
24.08.26	10,930	70	0	0	0	0.00%	0
24.08.23	11,000	70	91	0	0	0.00%	0
24.08.22	10,955	45	0	0	0	0.00%	0
24.08.21	10,865	90	0	0	0	0.00%	0
24.08.20	10,825	40	0	0	0	0.00%	0
24.08.19	10,940	115	0	0	0	0.00%	0
24.08.16	10,660	280	0	0	0	0.00%	0
24.08.14	10,555	105	0	0	0	0.00%	0
24.08.13	10,555	0	0	0	0	0.00%	0
24.08.12	10,430	125	0	0	0	0.00%	0
24.08.09	10,290	140	0	0	0	0.00%	0
24.08.08	10,415	125	3	0	0	0.00%	0
24.08.07	10,415	0	0	0	0	0.00%	0
24.08.06	10,310	105	1	0	0	0.00%	0
24.08.05	10,520	210	0	0	0	0.00%	0
24.08.02	10,690	170	0	0	0	0.00%	0
24.08.01	10,665	25	0	0	0	0.00%	0
24.07.31	10,665	0	0	0	0	0.00%	0
24.07.30	10,700	35	0	0	0	0.00%	0
24.07.29	10,645	55	0	0	0	0.00%	0
24.07.26	10,820	175	3	0	0	0.00%	0
24.07.25	10,950	130	0	0	0	0.00%	0
24.07.24	10,930	20	0	0	0	0.00%	0
24.07.23	10,800	130	12	0	0	0.00%	0
24.07.22	10,880	80	9	0	0	0.00%	0
24.07.19	11,015	135	0	0	0	0.00%	0
24.07.18	11,240	225	0	0	0	0.00%	0
24.07.17	11,380	140	0	0	0	0.00%	0
24.07.16	11,555	175	0	0	0	0.00%	0
24.07.15	11,325	230	1	0	0	0.00%	0
24.07.12	11,325	0	0	0	0	0.00%	0
24.07.11	11,235	90	0	0	0	0.00%	0
24.07.10	11,340	105	0	0	0	0.00%	0
24.07.09	11,340	0	0	0	0	0.00%	0
24.07.08	11,255	85	0	0	0	0.00%	0
24.07.05	11,255	0	0	0	0	0.00%	0
24.07.04	11,200	55	140	0	0	0.00%	0
24.07.03	11,125	75	1	0	0	0.00%	0
24.07.02	11,090	35	0	0	0	0.00%	0
24.07.01	11,145	55	0	0	0	0.00%	0
24.06.28	11,080	65	172	0	0	0.00%	0
24.06.27	11,130	50	0	0	0	0.00%	0
24.06.26	11,000	130	0	0	0	0.00%	0
24.06.25	11,015	15	1	0	0	0.00%	0
24.06.24	10,970	45	50	0	0	0.00%	0
24.06.21	10,940	30	235	0	0	0.00%	0
24.06.20	10,925	15	1	0	0	0.00%	0
24.06.19	10,925	0	0	0	0	0.00%	0
24.06.18	11,000	75	0	0	0	0.00%	0
24.06.17	11,035	35	109	0	0	0.00%	0
24.06.14	11,095	60	0	0	0	0.00%	0
24.06.13	10,910	185	0	0	0	0.00%	0
24.06.12	10,915	5	1	0	0	0.00%	0
24.06.11	10,915	0	0	0	0	0.00%	0
24.06.10	10,960	45	0	0	0	0.00%	0
24.06.07	10,600	360	0	0	0	0.00%	0
24.06.05	10,595	5	0	0	0	0.00%	0
24.06.04	10,645	50	1	0	0	0.00%	0
24.06.03	10,550	95	112	0	0	0.00%	0
24.05.31	10,535	15	0	0	0	0.00%	0
24.05.30	10,570	35	0	0	0	0.00%	0
24.05.29	10,525	45	0	0	0	0.00%	0
24.05.28	10,560	35	1	0	0	0.00%	0
24.05.27	10,560	0	0	0	0	0.00%	0
24.05.24	10,560	0	0	0	0	0.00%	0
24.05.23	10,605	45	100	0	0	0.00%	0
24.05.22	10,620	15	0	0	0	0.00%	0
24.05.21	10,545	75	2	0	0	0.00%	0
24.05.20	10,515	30	141	0	0	0.00%	0
24.05.17	10,570	55	1	0	0	0.00%	0
24.05.16	10,550	20	50	0	0	0.00%	0
24.05.14	10,550	0	0	0	0	0.00%	0
24.05.13	10,415	135	50	0	0	0.00%	0
24.05.10	10,330	85	19	0	0	0.00%	0
24.05.09	10,265	65	19	0	0	0.00%	0
24.05.08	10,205	60	6,598	0	0	0.00%	0
24.05.07	10,025	180	3,201	0	0	0.00%	0
24.05.03	10,025	0	1	0	0	0.00%	0
24.05.02	10,230	205	10,000	0	0	0.00%	0
24.04.30	0	10	102	0	0	0.00%	0