매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,180	125	146	0	0	0.00%	2,000,000
24.09.13	9,985	195	0	0	0	0.00%	2,000,000
24.09.12	9,735	250	10	0	0	0.00%	2,000,000
24.09.11	9,720	15	0	0	0	0.00%	2,000,000
24.09.10	9,435	285	3	0	0	0.00%	2,000,000
24.09.09	9,575	140	20	0	0	0.00%	2,000,000
24.09.06	9,840	265	46	0	0	0.00%	2,000,000
24.09.05	10,065	225	0	0	0	0.00%	2,000,000
24.09.04	10,195	130	0	0	0	0.00%	0
24.09.03	10,165	30	0	0	0	0.00%	0
24.09.02	10,185	20	0	0	0	0.00%	0
24.08.30	10,110	75	0	0	0	0.00%	0
24.08.29	10,190	80	0	0	0	0.00%	0
24.08.28	10,070	120	25	0	0	0.00%	0
24.08.27	10,105	35	25	0	0	0.00%	0
24.08.26	10,085	20	0	0	0	0.00%	0
24.08.23	10,085	0	0	0	0	0.00%	0
24.08.22	10,285	200	0	0	0	0.00%	0
24.08.21	10,285	0	0	0	0	0.00%	0
24.08.20	10,525	240	0	0	0	0.00%	0
24.08.19	10,670	145	0	0	0	0.00%	0
24.08.16	10,700	30	0	0	0	0.00%	0
24.08.14	10,465	235	0	0	0	0.00%	0
24.08.13	10,285	180	0	0	0	0.00%	0
24.08.12	10,065	220	0	0	0	0.00%	0
24.08.09	10,065	0	0	0	0	0.00%	0
24.08.08	9,830	235	0	0	0	0.00%	0
24.08.07	9,440	390	0	0	0	0.00%	0
24.08.06	9,015	425	10,010	0	0	0.00%	0
24.08.05	10,015	500	13	0	0	0.00%	0
24.08.02	10,470	455	5,012	0	0	0.00%	0
24.08.01	0	315	5,005	0	0	0.00%	0