매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,805	750	111	0	0	0.00%	2,000,000
24.11.20	12,725	80	16	0	0	0.00%	2,000,000
24.11.19	13,075	350	1	0	0	0.00%	2,000,000
24.11.18	12,975	100	1	0	0	0.00%	2,000,000
24.11.15	12,920	55	1	0	0	0.00%	2,000,000
24.11.14	13,065	145	1	0	0	0.00%	2,000,000
24.11.13	13,390	325	1	0	0	0.00%	2,000,000
24.11.12	13,035	355	72	0	0	0.00%	2,000,000
24.11.11	12,455	580	18	0	0	0.00%	2,000,000
24.11.08	12,430	25	2	0	0	0.00%	2,000,000
24.11.07	12,110	320	11	0	0	0.00%	2,000,000
24.11.06	11,345	765	3	0	0	0.00%	0
24.11.05	11,345	0	416	0	0	0.00%	0
24.11.04	11,485	140	23	0	0	0.00%	0
24.11.01	11,595	110	0	0	0	0.00%	0
24.10.31	11,830	235	393	0	0	0.00%	0
24.10.30	11,785	45	0	0	0	0.00%	0
24.10.29	11,655	130	20	0	0	0.00%	0
24.10.28	11,845	190	21	0	0	0.00%	0
24.10.25	11,695	150	9	0	0	0.00%	0
24.10.24	11,705	10	11	0	0	0.00%	0
24.10.23	11,920	215	9	0	0	0.00%	0
24.10.22	11,930	10	163	0	0	0.00%	0
24.10.21	11,785	145	72	0	0	0.00%	0
24.10.18	11,955	170	0	0	0	0.00%	0
24.10.17	11,545	410	47	0	0	0.00%	0
24.10.16	11,415	130	4	0	0	0.00%	0
24.10.15	11,175	240	0	0	0	0.00%	0
24.10.14	11,200	25	2	0	0	0.00%	0
24.10.11	11,215	15	0	0	0	0.00%	0
24.10.10	11,245	30	10	0	0	0.00%	0
24.10.08	11,180	65	0	0	0	0.00%	0
24.10.07	10,670	510	244	0	0	0.00%	0
24.10.04	10,280	390	7	0	0	0.00%	0
24.10.02	10,090	190	10	0	0	0.00%	0
24.09.30	10,215	125	0	0	0	0.00%	0
24.09.27	10,480	265	0	0	0	0.00%	0
24.09.26	10,565	85	0	0	0	0.00%	0
24.09.25	10,525	40	0	0	0	0.00%	0
24.09.24	10,470	55	0	0	0	0.00%	0
24.09.23	10,470	0	0	0	0	0.00%	0
24.09.20	10,305	165	148	0	0	0.00%	0
24.09.19	10,180	125	146	0	0	0.00%	0
24.09.13	9,985	195	0	0	0	0.00%	0
24.09.12	9,735	250	10	0	0	0.00%	0
24.09.11	9,720	15	0	0	0	0.00%	0
24.09.10	9,435	285	3	0	0	0.00%	0
24.09.09	9,575	140	20	0	0	0.00%	0
24.09.06	9,840	265	46	0	0	0.00%	0
24.09.05	10,065	225	0	0	0	0.00%	0
24.09.04	10,195	130	0	0	0	0.00%	0
24.09.03	10,165	30	0	0	0	0.00%	0
24.09.02	10,185	20	0	0	0	0.00%	0
24.08.30	10,110	75	0	0	0	0.00%	0
24.08.29	10,190	80	0	0	0	0.00%	0
24.08.28	10,070	120	25	0	0	0.00%	0
24.08.27	10,105	35	25	0	0	0.00%	0
24.08.26	10,085	20	0	0	0	0.00%	0
24.08.23	10,085	0	0	0	0	0.00%	0
24.08.22	10,285	200	0	0	0	0.00%	0
24.08.21	10,285	0	0	0	0	0.00%	0
24.08.20	10,525	240	0	0	0	0.00%	0
24.08.19	10,670	145	0	0	0	0.00%	0
24.08.16	10,700	30	0	0	0	0.00%	0
24.08.14	10,465	235	0	0	0	0.00%	0
24.08.13	10,285	180	0	0	0	0.00%	0
24.08.12	10,065	220	0	0	0	0.00%	0
24.08.09	10,065	0	0	0	0	0.00%	0
24.08.08	9,830	235	0	0	0	0.00%	0
24.08.07	9,440	390	0	0	0	0.00%	0
24.08.06	9,015	425	10,010	0	0	0.00%	0
24.08.05	10,015	500	13	0	0	0.00%	0
24.08.02	10,470	455	5,012	0	0	0.00%	0
24.08.01	0	315	5,005	0	0	0.00%	0