매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	47,285	235	2	0	0	0.00%	2,000,000
24.11.20	46,870	415	3	0	0	0.00%	2,000,000
24.11.19	46,925	55	2	0	0	0.00%	2,000,000
24.11.18	48,125	1,200	37	0	0	0.00%	2,000,000
24.11.15	48,855	730	2	0	0	0.00%	2,000,000
24.11.14	48,810	45	32	0	0	0.00%	2,000,000
24.11.13	48,945	135	16	0	0	0.00%	2,000,000
24.11.12	48,920	25	0	0	0	0.00%	2,000,000
24.11.11	47,935	985	22	0	0	0.00%	2,000,000
24.11.08	47,890	45	81	0	0	0.00%	2,000,000
24.11.07	45,510	2,380	32	0	0	0.00%	2,000,000
24.11.06	43,615	1,895	5,769	0	0	0.00%	0
24.11.05	44,070	455	2	0	0	0.00%	0
24.11.04	43,735	335	0	0	0	0.00%	0
24.11.01	45,075	1,340	3	0	0	0.00%	0
24.10.31	46,025	950	2	0	0	0.00%	0
24.10.30	45,625	400	2	0	0	0.00%	0
24.10.29	46,210	585	2	0	0	0.00%	0
24.10.28	45,360	850	29	0	0	0.00%	0
24.10.25	45,325	35	2	0	0	0.00%	0
24.10.24	45,960	635	126	0	0	0.00%	0
24.10.23	46,070	110	3	0	0	0.00%	0
24.10.22	46,020	50	2	0	0	0.00%	0
24.10.21	45,610	410	4	0	0	0.00%	0
24.10.18	45,505	105	3	0	0	0.00%	0
24.10.17	44,945	560	15	0	0	0.00%	0
24.10.16	45,655	710	5	0	0	0.00%	0
24.10.15	44,665	990	5	0	0	0.00%	0
24.10.14	44,120	545	5	0	0	0.00%	0
24.10.11	44,110	10	2	0	0	0.00%	0
24.10.10	42,675	1,435	7	0	0	0.00%	0
24.10.08	43,435	760	5	0	0	0.00%	0
24.10.07	42,250	1,185	10	0	0	0.00%	0
24.10.04	41,890	360	122	0	0	0.00%	0
24.10.02	42,050	160	5	0	0	0.00%	0
24.09.30	42,530	480	5	0	0	0.00%	0
24.09.27	43,205	675	4	0	0	0.00%	0
24.09.26	42,650	555	1,876	0	0	0.00%	0
24.09.25	42,785	135	4	0	0	0.00%	0
24.09.24	42,670	115	7	0	0	0.00%	0
24.09.23	42,335	335	2,003	0	0	0.00%	0
24.09.20	42,000	335	2	0	0	0.00%	0
24.09.19	41,040	960	10	0	0	0.00%	0
24.09.13	40,635	405	2	0	0	0.00%	0
24.09.12	39,305	1,330	5	0	0	0.00%	0
24.09.11	39,325	20	2,535	0	0	0.00%	0
24.09.10	38,300	1,025	28	0	0	0.00%	0
24.09.09	39,400	1,100	2	0	0	0.00%	0
24.09.06	39,895	495	57	0	0	0.00%	0
24.09.05	39,985	90	406	0	0	0.00%	0
24.09.04	41,955	1,970	4,106	0	0	0.00%	0
24.09.03	41,770	185	4	0	0	0.00%	0
24.09.02	41,210	560	0	0	0	0.00%	0
24.08.30	40,660	550	3	0	0	0.00%	0
24.08.29	41,205	545	5	0	0	0.00%	0
24.08.28	41,135	70	2	0	0	0.00%	0
24.08.27	41,275	140	2	0	0	0.00%	0
24.08.26	40,940	335	2	0	0	0.00%	0
24.08.23	41,485	545	3	0	0	0.00%	0
24.08.22	40,955	530	2	0	0	0.00%	0
24.08.21	41,195	240	2	0	0	0.00%	0
24.08.20	41,090	105	3	0	0	0.00%	0
24.08.19	41,180	90	2	0	0	0.00%	0
24.08.16	39,605	1,575	3	0	0	0.00%	0
24.08.14	38,575	1,030	2	0	0	0.00%	0
24.08.13	38,380	195	2	0	0	0.00%	0
24.08.12	38,375	5	54	0	0	0.00%	0
24.08.09	36,955	1,420	3	0	0	0.00%	0
24.08.08	37,485	530	0	0	0	0.00%	0
24.08.07	37,320	165	0	0	0	0.00%	0
24.08.06	37,405	85	11	0	0	0.00%	0
24.08.05	40,420	3,015	41	0	0	0.00%	0
24.08.02	40,955	535	1	0	0	0.00%	0
24.08.01	40,600	355	0	0	0	0.00%	0
24.07.31	40,545	55	0	0	0	0.00%	0
24.07.30	41,340	795	2	0	0	0.00%	0
24.07.29	40,140	1,200	9	0	0	0.00%	0
24.07.26	41,925	1,785	100	0	0	0.00%	0
24.07.25	41,925	0	1	0	0	0.00%	0
24.07.24	42,030	105	0	0	0	0.00%	0
24.07.23	41,530	500	0	0	0	0.00%	0
24.07.22	42,555	1,025	90	0	0	0.00%	0
24.07.19	43,210	655	0	0	0	0.00%	0
24.07.18	43,965	755	0	0	0	0.00%	0
24.07.17	43,820	145	73	0	0	0.00%	0
24.07.16	43,450	370	136	0	0	0.00%	0
24.07.15	43,030	420	47	0	0	0.00%	0
24.07.12	43,240	210	0	0	0	0.00%	0
24.07.11	42,600	640	16	0	0	0.00%	0
24.07.10	42,600	0	0	0	0	0.00%	0
24.07.09	42,280	320	0	0	0	0.00%	0
24.07.08	42,270	10	0	0	0	0.00%	0
24.07.05	42,320	50	0	0	0	0.00%	0
24.07.04	41,810	510	2	0	0	0.00%	0
24.07.03	40,985	825	3	0	0	0.00%	0
24.07.02	41,020	35	2	0	0	0.00%	0
24.07.01	41,600	580	2	0	0	0.00%	0
24.06.28	41,530	70	3	0	0	0.00%	0
24.06.27	41,495	35	3	0	0	0.00%	0
24.06.26	40,970	525	16	0	0	0.00%	0
24.06.25	41,360	390	2	0	0	0.00%	0
24.06.24	41,540	180	2	0	0	0.00%	0
24.06.21	41,485	55	2	0	0	0.00%	0
24.06.20	41,405	80	2	0	0	0.00%	0
24.06.19	41,225	180	2	0	0	0.00%	0
24.06.18	40,655	570	3	0	0	0.00%	0
24.06.17	40,495	160	2	0	0	0.00%	0
24.06.14	40,205	290	2	0	0	0.00%	0
24.06.13	39,715	490	2	0	0	0.00%	0
24.06.12	39,385	330	2	0	0	0.00%	0
24.06.11	39,350	35	15	0	0	0.00%	0
24.06.10	39,255	95	300	0	0	0.00%	0
24.06.07	38,495	760	5	0	0	0.00%	0
24.06.05	38,230	265	2	0	0	0.00%	0
24.06.04	38,510	280	2	0	0	0.00%	0
24.06.03	37,580	930	2	0	0	0.00%	0
24.05.31	37,770	190	2	0	0	0.00%	0
24.05.30	38,140	370	2	0	0	0.00%	0
24.05.29	38,320	180	3	0	0	0.00%	0
24.05.28	38,350	30	2	0	0	0.00%	0
24.05.27	38,020	330	10	0	0	0.00%	0
24.05.24	38,680	660	2	0	0	0.00%	0
24.05.23	38,640	40	2	0	0	0.00%	0
24.05.22	38,380	260	2	0	0	0.00%	0
24.05.21	38,215	165	2	0	0	0.00%	0
24.05.20	37,855	360	2	0	0	0.00%	0
24.05.17	38,140	285	2	0	0	0.00%	0
24.05.16	37,290	850	205	0	0	0.00%	0
24.05.14	37,385	95	2	0	0	0.00%	0
24.05.13	37,215	170	2	0	0	0.00%	0
24.05.10	36,730	485	2	0	0	0.00%	0
24.05.09	36,700	30	2	0	0	0.00%	0
24.05.08	36,440	260	2	0	0	0.00%	0
24.05.07	35,360	1,080	2	0	0	0.00%	0
24.05.03	34,780	580	2	0	0	0.00%	0
24.05.02	36,030	1,250	2	0	0	0.00%	0
24.04.30	36,065	35	2	0	0	0.00%	0
24.04.29	35,615	450	2	0	0	0.00%	0
24.04.26	35,175	440	2	0	0	0.00%	0
24.04.25	35,610	435	19	0	0	0.00%	0
24.04.24	34,715	895	16	0	0	0.00%	0
24.04.23	34,375	340	5	0	0	0.00%	0
24.04.22	34,080	295	2	0	0	0.00%	0
24.04.19	35,035	955	5,514	0	0	0.00%	0
24.04.18	35,815	780	2	0	0	0.00%	0
24.04.17	35,775	40	2	0	0	0.00%	0
24.04.16	36,715	940	2	0	0	0.00%	0
24.04.15	37,200	0	0	0	0	0.00%	0
24.04.12	36,350	850	2	0	0	0.00%	0
24.04.11	36,930	580	2	0	0	0.00%	0
24.04.09	37,020	90	2	0	0	0.00%	0
24.04.08	36,150	870	2	0	0	0.00%	0
24.04.05	36,945	795	3,328	0	0	0.00%	0
24.04.04	36,845	100	2	0	0	0.00%	0
24.04.03	37,520	675	2	0	0	0.00%	0
24.04.02	37,760	240	2	0	0	0.00%	0
24.04.01	37,400	360	3,195	0	0	0.00%	0
24.03.28	36,825	575	3,189	0	0	0.00%	0
24.03.27	36,950	125	2	0	0	0.00%	0
24.03.26	36,980	30	3,354	0	0	0.00%	0
24.03.25	37,080	100	5,234	0	0	0.00%	0
24.03.22	36,825	255	2	0	0	0.00%	0
24.03.21	36,205	620	5	0	0	0.00%	0
24.03.20	35,725	480	2	0	0	0.00%	0
24.03.19	35,270	455	2	0	0	0.00%	0
24.03.18	35,640	370	2	0	0	0.00%	0
24.03.15	35,480	160	9	0	0	0.00%	0
24.03.14	35,535	55	2	0	0	0.00%	0
24.03.13	34,890	645	25	0	0	0.00%	0
24.03.12	34,985	95	2	0	0	0.00%	0
24.03.11	35,590	605	2	0	0	0.00%	0
24.03.08	34,900	690	2	0	0	0.00%	0
24.03.07	34,890	10	32	0	0	0.00%	0
24.03.06	35,495	605	32	0	0	0.00%	0
24.03.05	35,610	115	2	0	0	0.00%	0
24.03.04	34,625	985	3	0	0	0.00%	0
24.02.29	34,725	100	2	0	0	0.00%	0
24.02.28	34,640	85	2	0	0	0.00%	0
24.02.27	34,840	200	2	0	0	0.00%	0
24.02.26	34,810	30	5	0	0	0.00%	0
24.02.23	33,905	905	2	0	0	0.00%	0
24.02.22	33,420	485	2	0	0	0.00%	0
24.02.21	33,905	485	2,002	0	0	0.00%	0
24.02.20	33,950	45	2	0	0	0.00%	0
24.02.19	34,115	165	2	0	0	0.00%	0
24.02.16	33,770	345	2	0	0	0.00%	0
24.02.15	33,295	475	16	0	0	0.00%	0
24.02.14	33,940	645	53	0	0	0.00%	0
24.02.13	33,685	255	2	0	0	0.00%	0
24.02.08	33,095	590	4	0	0	0.00%	0
24.02.07	33,060	35	60	0	0	0.00%	0
24.02.06	33,360	300	2	0	0	0.00%	0
24.02.05	32,780	580	3	0	0	0.00%	0
24.02.02	31,955	825	3,674	0	0	0.00%	0
24.02.01	32,550	595	12	0	0	0.00%	0
24.01.31	32,935	385	2	0	0	0.00%	0
24.01.30	32,470	465	3	0	0	0.00%	0
24.01.29	32,495	25	370	0	0	0.00%	0
24.01.26	32,190	305	2	0	0	0.00%	0
24.01.25	32,345	155	2	0	0	0.00%	0
24.01.24	32,025	320	2	0	0	0.00%	0
24.01.23	31,980	45	16	0	0	0.00%	0
24.01.22	31,195	785	7	0	0	0.00%	0
24.01.19	30,715	480	2	0	0	0.00%	0
24.01.18	30,925	210	3	0	0	0.00%	0
24.01.17	30,695	230	6	0	0	0.00%	0
24.01.16	30,610	85	2	0	0	0.00%	0
24.01.15	30,565	45	2	0	0	0.00%	0
24.01.12	30,805	240	3	0	0	0.00%	0
24.01.11	30,480	325	7	0	0	0.00%	0
24.01.10	30,390	90	62	0	0	0.00%	0
24.01.09	29,690	700	249	0	0	0.00%	0
24.01.08	29,530	160	32	0	0	0.00%	0
24.01.05	29,610	80	2	0	0	0.00%	0
24.01.04	29,845	235	2	0	0	0.00%	0
24.01.03	30,260	415	2	0	0	0.00%	0
23.12.28	30,210	30	29	0	0	0.00%	0
23.12.27	30,115	95	3,974	0	0	0.00%	0
23.12.26	29,875	240	2	0	0	0.00%	0
23.12.22	29,530	345	2	0	0	0.00%	0
23.12.21	30,305	775	2	0	0	0.00%	0
23.12.20	29,945	360	4	0	0	0.00%	0
23.12.19	29,780	165	2	0	0	0.00%	0
23.12.18	29,565	215	2	0	0	0.00%	0
23.12.15	29,670	105	52	0	0	0.00%	0
23.12.14	29,210	460	193	0	0	0.00%	0
23.12.13	28,825	385	42	0	0	0.00%	0
23.12.12	28,660	165	15	0	0	0.00%	0
23.12.11	28,305	355	52	0	0	0.00%	0
23.12.08	27,905	400	2	0	0	0.00%	0
23.12.07	28,105	200	2	0	0	0.00%	0
23.12.06	27,970	135	2	0	0	0.00%	0
23.12.05	28,035	65	2	0	0	0.00%	0
23.12.04	27,780	255	2	0	0	0.00%	0
23.12.01	27,425	355	2	0	0	0.00%	0
23.11.30	27,390	35	2	0	0	0.00%	0
23.11.29	27,585	195	2	0	0	0.00%	0
23.11.28	27,750	165	3	0	0	0.00%	0
23.11.27	27,730	20	2	0	0	0.00%	0
23.11.24	27,695	35	2	0	0	0.00%	0
23.11.23	27,340	355	2	0	0	0.00%	0
23.11.22	27,415	75	2	0	0	0.00%	0
23.11.21	27,090	325	31	0	0	0.00%	0
23.11.20	27,110	20	2	0	0	0.00%	0
23.11.17	27,035	75	12	0	0	0.00%	0
23.11.15	26,555	620	41	0	0	0.00%	0
23.11.14	26,305	250	4	0	0	0.00%	0
23.11.13	25,695	610	3	0	0	0.00%	0
23.11.10	25,820	125	3	0	0	0.00%	0
23.11.09	25,705	115	17	0	0	0.00%	0
23.11.08	25,410	295	2	0	0	0.00%	0
23.11.07	25,610	200	2	0	0	0.00%	0
23.11.06	25,525	85	2	0	0	0.00%	0
23.11.03	24,910	615	46	0	0	0.00%	0
23.11.02	24,380	530	7	0	0	0.00%	0
23.11.01	24,045	335	2	0	0	0.00%	0
23.10.31	23,805	240	2	0	0	0.00%	0
23.10.30	24,235	430	5	0	0	0.00%	0
23.10.27	24,325	90	3	0	0	0.00%	0
23.10.26	24,970	645	5	0	0	0.00%	0
23.10.25	24,875	95	2	0	0	0.00%	0
23.10.24	25,015	140	4	0	0	0.00%	0
23.10.23	25,500	485	2	0	0	0.00%	0
23.10.20	26,025	525	16	0	0	0.00%	0
23.10.19	26,580	555	7	0	0	0.00%	0
23.10.18	26,670	90	252	0	0	0.00%	0
23.10.17	26,365	305	2	0	0	0.00%	0
23.10.16	26,425	60	12	0	0	0.00%	0
23.10.13	26,605	180	2	0	0	0.00%	0
23.10.12	26,370	235	2	0	0	0.00%	0
23.10.11	26,260	110	2	0	0	0.00%	0
23.10.10	25,235	1,025	10	0	0	0.00%	0
23.10.06	25,365	130	51	0	0	0.00%	0
23.10.05	25,075	290	3	0	0	0.00%	0
23.10.04	25,735	660	4	0	0	0.00%	0
23.09.27	26,070	335	6	0	0	0.00%	0
23.09.26	25,850	220	2	0	0	0.00%	0
23.09.25	26,090	240	3	0	0	0.00%	0
23.09.22	26,755	665	3	0	0	0.00%	0
23.09.21	27,230	475	2	0	0	0.00%	0
23.09.20	27,275	45	2	0	0	0.00%	0
23.09.19	27,415	140	2	0	0	0.00%	0
23.09.18	28,075	660	2	0	0	0.00%	0
23.09.15	27,600	475	3	0	0	0.00%	0
23.09.14	27,430	170	2	0	0	0.00%	0
23.09.13	27,670	240	2	0	0	0.00%	0
23.09.12	27,600	70	2	0	0	0.00%	0
23.09.11	27,510	90	2	0	0	0.00%	0
23.09.08	27,580	70	2	0	0	0.00%	0
23.09.07	28,000	420	3	0	0	0.00%	0
23.09.06	27,965	35	2	0	0	0.00%	0
23.09.05	28,000	35	2	0	0	0.00%	0
23.09.04	27,995	5	2	0	0	0.00%	0
23.09.01	28,055	60	2	0	0	0.00%	0
23.08.31	27,775	280	3	0	0	0.00%	0
23.08.30	27,040	735	2	0	0	0.00%	0
23.08.29	26,830	210	2	0	0	0.00%	0
23.08.28	26,435	395	340	0	0	0.00%	0
23.08.25	27,485	1,050	6,214	0	0	0.00%	0
23.08.24	26,890	595	7	0	0	0.00%	0
23.08.23	26,945	55	2	0	0	0.00%	0
23.08.22	26,695	250	2	0	0	0.00%	0
23.08.21	26,600	95	3	0	0	0.00%	0
23.08.18	27,115	515	2	0	0	0.00%	0
23.08.17	27,525	410	86	0	0	0.00%	0
23.08.16	27,750	225	2	0	0	0.00%	0
23.08.14	27,560	190	2	0	0	0.00%	0
23.08.11	27,705	145	4	0	0	0.00%	0
23.08.10	27,800	95	56	0	0	0.00%	0
23.08.09	27,865	65	2	0	0	0.00%	0
23.08.08	27,485	380	42	0	0	0.00%	0
23.08.07	27,930	445	13	0	0	0.00%	0
23.08.04	27,700	230	4	0	0	0.00%	0
23.08.03	28,100	400	3	0	0	0.00%	0
23.08.02	28,250	150	64	0	0	0.00%	0
23.08.01	28,025	225	56	0	0	0.00%	0
23.07.31	27,625	400	54	0	0	0.00%	0
23.07.28	27,730	105	6,348	0	0	0.00%	0
23.07.27	27,930	200	2	0	0	0.00%	0
23.07.26	27,790	140	20	0	0	0.00%	0
23.07.25	27,695	95	3	0	0	0.00%	0
23.07.24	27,495	200	32	0	0	0.00%	0
23.07.21	27,565	70	2	0	0	0.00%	0
23.07.20	27,545	20	12	0	0	0.00%	0
23.07.19	27,060	485	62	0	0	0.00%	0
23.07.18	26,890	170	2	0	0	0.00%	0
23.07.17	26,945	55	2	0	0	0.00%	0
23.07.14	26,830	115	16	0	0	0.00%	0
23.07.13	26,690	140	20	0	0	0.00%	0
23.07.12	26,515	175	4	0	0	0.00%	0
23.07.11	26,345	170	2	0	0	0.00%	0
23.07.10	26,735	390	5	0	0	0.00%	0
23.07.07	27,000	265	3	0	0	0.00%	0
23.07.06	26,970	30	2	0	0	0.00%	0
23.07.05	27,100	130	2	0	0	0.00%	0
23.07.04	27,275	175	42	0	0	0.00%	0
23.07.03	26,815	460	119	0	0	0.00%	0
23.06.30	26,550	265	2	0	0	0.00%	0
23.06.29	26,060	490	3	0	0	0.00%	0
23.06.28	25,800	260	2	0	0	0.00%	0
23.06.27	26,050	250	42	0	0	0.00%	0
23.06.26	26,195	145	2	0	0	0.00%	0
23.06.23	25,825	370	2	0	0	0.00%	0
23.06.22	26,065	240	2	0	0	0.00%	0
23.06.21	26,140	75	2	0	0	0.00%	0
23.06.20	26,125	15	2	0	0	0.00%	0
23.06.19	26,145	20	2	0	0	0.00%	0
23.06.16	25,650	495	2	0	0	0.00%	0
23.06.15	25,480	170	2	0	0	0.00%	0
23.06.14	25,505	25	4	0	0	0.00%	0
23.06.13	25,160	345	136	0	0	0.00%	0
23.06.12	25,140	20	2	0	0	0.00%	0
23.06.09	25,035	105	3	0	0	0.00%	0
23.06.08	25,130	95	2	0	0	0.00%	0
23.06.07	25,250	120	2	0	0	0.00%	0
23.06.05	24,625	625	16	0	0	0.00%	0
23.06.02	24,300	325	2	0	0	0.00%	0
23.06.01	24,645	345	3	0	0	0.00%	0
23.05.31	24,775	130	14	0	0	0.00%	0
23.05.30	23,970	805	3	0	0	0.00%	0
23.05.26	23,765	205	98	0	0	0.00%	0
23.05.25	23,900	135	2	0	0	0.00%	0
23.05.24	24,360	460	5	0	0	0.00%	0
23.05.23	24,475	115	4,806	0	0	0.00%	0
23.05.22	24,875	400	3	0	0	0.00%	0
23.05.19	24,325	550	3	0	0	0.00%	0
23.05.18	23,945	380	16	0	0	0.00%	0
23.05.17	24,070	125	8	0	0	0.00%	0
23.05.16	24,010	60	2	0	0	0.00%	0
23.05.15	24,005	5	2	0	0	0.00%	0
23.05.12	23,880	125	2	0	0	0.00%	0
23.05.11	23,755	125	2	0	0	0.00%	0
23.05.10	23,925	170	2	0	0	0.00%	0
23.05.09	23,765	160	14	0	0	0.00%	0
23.05.08	23,435	330	2	0	0	0.00%	0
23.05.04	24,050	615	4	0	0	0.00%	0
23.05.03	24,970	920	2	0	0	0.00%	0
23.05.02	24,130	840	2	0	0	0.00%	0
23.04.28	23,375	755	6	0	0	0.00%	0
23.04.27	23,685	310	2	0	0	0.00%	0
23.04.26	24,080	395	2	0	0	0.00%	0
23.04.25	24,000	80	2	0	0	0.00%	0
23.04.24	23,905	95	2	0	0	0.00%	0
23.04.21	24,165	260	2	0	0	0.00%	0
23.04.20	24,070	95	2	0	0	0.00%	0
23.04.19	24,085	15	2	0	0	0.00%	0
23.04.18	23,780	305	2	0	0	0.00%	0
23.04.14	23,405	310	2	0	0	0.00%	0
23.04.13	23,720	315	3	0	0	0.00%	0
23.04.12	23,725	5	2	0	0	0.00%	0
23.04.11	23,605	120	2	0	0	0.00%	0
23.04.10	23,545	60	2	0	0	0.00%	0
23.04.07	23,355	190	20	0	0	0.00%	0
23.04.06	23,460	105	2	0	0	0.00%	0
23.04.05	23,610	150	2	0	0	0.00%	0
23.04.04	23,350	260	2	0	0	0.00%	0
23.04.03	22,685	665	2	0	0	0.00%	0
23.03.31	22,460	225	2	0	0	0.00%	0
23.03.30	21,835	625	3	0	0	0.00%	0