매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	20,935	40	5	0	0	0.00%	5,000,000
24.11.20	20,855	80	52	0	0	0.00%	5,000,000
24.11.19	20,835	20	2	0	0	0.00%	5,000,000
24.11.18	21,200	365	2	0	0	0.00%	5,000,000
24.11.15	21,430	230	3	0	0	0.00%	5,000,000
24.11.14	21,400	30	7	0	0	0.00%	5,000,000
24.11.13	21,310	90	4	0	0	0.00%	5,000,000
24.11.12	21,275	35	2	0	0	0.00%	5,000,000
24.11.11	21,005	270	2	0	0	0.00%	5,000,000
24.11.08	21,045	40	2	0	0	0.00%	5,000,000
24.11.07	20,190	855	6	0	0	0.00%	5,000,000
24.11.06	19,935	255	2	0	0	0.00%	0
24.11.05	19,985	50	2	0	0	0.00%	0
24.11.04	19,975	10	2	0	0	0.00%	0
24.11.01	20,330	355	4	0	0	0.00%	0
24.10.31	20,560	230	3	0	0	0.00%	0
24.10.30	20,505	55	102	0	0	0.00%	0
24.10.29	20,615	110	73	0	0	0.00%	0
24.10.28	20,360	255	55	0	0	0.00%	0
24.10.25	20,365	5	2	0	0	0.00%	0
24.10.24	20,495	130	2	0	0	0.00%	0
24.10.23	20,515	20	2	0	0	0.00%	0
24.10.22	20,405	110	2	0	0	0.00%	0
24.10.21	20,365	40	34	0	0	0.00%	0
24.10.18	20,220	145	42	0	0	0.00%	0
24.10.17	20,150	70	2	0	0	0.00%	0
24.10.16	20,215	65	2	0	0	0.00%	0
24.10.15	19,935	280	2	0	0	0.00%	0
24.10.14	19,840	95	2	0	0	0.00%	0
24.10.11	19,835	5	2	0	0	0.00%	0
24.10.10	19,485	350	4	0	0	0.00%	0
24.10.08	19,660	175	152	0	0	0.00%	0
24.10.07	19,280	380	116	0	0	0.00%	0
24.10.04	19,160	120	2	0	0	0.00%	0
24.10.02	19,110	50	3	0	0	0.00%	0
24.09.30	19,220	110	2	0	0	0.00%	0
24.09.27	19,425	205	2	0	0	0.00%	0
24.09.26	19,290	135	2	0	0	0.00%	0
24.09.25	19,365	75	2	0	0	0.00%	0
24.09.24	19,380	15	2	0	0	0.00%	0
24.09.23	19,310	70	4	0	0	0.00%	0
24.09.20	19,050	260	17	0	0	0.00%	0
24.09.19	19,020	30	2	0	0	0.00%	0
24.09.13	18,905	115	2	0	0	0.00%	0
24.09.12	18,740	165	2	0	0	0.00%	0
24.09.11	18,685	55	2	0	0	0.00%	0
24.09.10	18,365	320	2	0	0	0.00%	0
24.09.09	18,565	200	2	0	0	0.00%	0
24.09.06	18,700	135	5	0	0	0.00%	0
24.09.05	18,840	140	2	0	0	0.00%	0
24.09.04	19,190	350	2	0	0	0.00%	0
24.09.03	19,210	20	3	0	0	0.00%	0
24.09.02	19,030	180	5	0	0	0.00%	0
24.08.30	18,880	150	20	0	0	0.00%	0
24.08.29	18,965	85	2	0	0	0.00%	0
24.08.28	18,945	20	2	0	0	0.00%	0
24.08.27	18,910	35	2	0	0	0.00%	0
24.08.26	19,035	125	22	0	0	0.00%	0
24.08.23	19,055	20	34	0	0	0.00%	0
24.08.22	18,925	130	2	0	0	0.00%	0
24.08.21	18,960	35	4	0	0	0.00%	0
24.08.20	19,080	120	2	0	0	0.00%	0
24.08.19	19,240	160	36	0	0	0.00%	0
24.08.16	18,825	415	2	0	0	0.00%	0
24.08.14	18,625	200	2	0	0	0.00%	0
24.08.13	18,540	85	2	0	0	0.00%	0
24.08.12	18,435	105	2	0	0	0.00%	0
24.08.09	18,095	340	36	0	0	0.00%	0
24.08.08	18,225	130	2	0	0	0.00%	0
24.08.07	18,315	90	2	0	0	0.00%	0
24.08.06	18,285	30	4	0	0	0.00%	0
24.08.05	18,805	520	36	0	0	0.00%	0
24.08.02	19,315	510	50	0	0	0.00%	0
24.08.01	19,165	150	3	0	0	0.00%	0
24.07.31	19,165	0	14	0	0	0.00%	0
24.07.30	19,285	120	2	0	0	0.00%	0
24.07.29	19,050	235	50	0	0	0.00%	0
24.07.26	19,150	100	35	0	0	0.00%	0
24.07.25	19,520	370	2	0	0	0.00%	0
24.07.24	19,570	50	2	0	0	0.00%	0
24.07.23	19,505	65	3	0	0	0.00%	0
24.07.22	19,585	80	37	0	0	0.00%	0
24.07.19	19,635	50	2	0	0	0.00%	0
24.07.18	19,930	295	2	0	0	0.00%	0
24.07.17	19,875	55	2	0	0	0.00%	0
24.07.16	19,710	165	3	0	0	0.00%	0
24.07.15	19,490	220	2	0	0	0.00%	0
24.07.12	19,765	275	2	0	0	0.00%	0
24.07.11	19,650	115	3	0	0	0.00%	0
24.07.10	19,640	10	2	0	0	0.00%	0
24.07.09	19,470	170	2	0	0	0.00%	0
24.07.08	19,420	50	2	0	0	0.00%	0
24.07.05	19,515	95	2	0	0	0.00%	0
24.07.04	19,410	105	2	0	0	0.00%	0
24.07.03	19,265	145	2	0	0	0.00%	0
24.07.02	19,230	35	2	0	0	0.00%	0
24.07.01	19,395	165	2	0	0	0.00%	0
24.06.28	19,390	5	2	0	0	0.00%	0
24.06.27	19,360	30	2	0	0	0.00%	0
24.06.26	19,230	130	2	0	0	0.00%	0
24.06.25	19,365	135	5	0	0	0.00%	0
24.06.24	19,375	10	3	0	0	0.00%	0
24.06.21	19,320	55	3	0	0	0.00%	0
24.06.20	19,125	195	2	0	0	0.00%	0
24.06.19	19,245	120	2	0	0	0.00%	0
24.06.18	19,115	130	2	0	0	0.00%	0
24.06.17	19,020	95	2	0	0	0.00%	0
24.06.14	18,920	100	2	0	0	0.00%	0
24.06.13	18,860	60	2	0	0	0.00%	0
24.06.12	18,795	65	2	0	0	0.00%	0
24.06.11	18,745	50	7	0	0	0.00%	0
24.06.10	18,610	135	27	0	0	0.00%	0
24.06.07	18,515	95	70	0	0	0.00%	0
24.06.05	18,450	65	2	0	0	0.00%	0
24.06.04	18,555	105	2	0	0	0.00%	0
24.06.03	18,375	180	15	0	0	0.00%	0
24.05.31	18,330	45	7	0	0	0.00%	0
24.05.30	18,410	80	2	0	0	0.00%	0
24.05.29	18,370	40	2	0	0	0.00%	0
24.05.28	18,405	35	2	0	0	0.00%	0
24.05.27	18,370	35	2	0	0	0.00%	0
24.05.24	18,500	130	119	0	0	0.00%	0
24.05.23	18,460	40	2	0	0	0.00%	0
24.05.22	18,430	30	35	0	0	0.00%	0
24.05.21	18,285	145	4	0	0	0.00%	0
24.05.20	18,175	110	2	0	0	0.00%	0
24.05.17	18,260	85	2	0	0	0.00%	0
24.05.16	18,155	105	44	0	0	0.00%	0
24.05.14	18,185	30	2	0	0	0.00%	0
24.05.13	18,145	40	2	0	0	0.00%	0
24.05.10	17,990	155	31	0	0	0.00%	0
24.05.09	17,945	45	2	0	0	0.00%	0
24.05.08	17,875	70	2	0	0	0.00%	0
24.05.07	17,660	215	2	0	0	0.00%	0
24.05.03	17,660	0	2	0	0	0.00%	0
24.05.02	17,865	205	2	0	0	0.00%	0
24.04.30	17,965	100	2	0	0	0.00%	0
24.04.29	17,760	205	17	0	0	0.00%	0
24.04.26	17,645	115	2	0	0	0.00%	0
24.04.25	17,720	75	2	0	0	0.00%	0
24.04.24	17,570	150	2	0	0	0.00%	0
24.04.23	17,505	65	2	0	0	0.00%	0
24.04.22	17,555	50	34	0	0	0.00%	0
24.04.19	17,630	75	2	0	0	0.00%	0
24.04.18	17,915	285	6	0	0	0.00%	0
24.04.17	17,945	30	2	0	0	0.00%	0
24.04.16	18,075	130	3	0	0	0.00%	0
24.04.15	18,205	0	0	0	0	0.00%	0
24.04.12	17,885	320	14	0	0	0.00%	0
24.04.11	17,945	60	2	0	0	0.00%	0
24.04.09	17,935	10	2	0	0	0.00%	0
24.04.08	17,775	160	2	0	0	0.00%	0
24.04.05	17,885	110	3	0	0	0.00%	0
24.04.04	17,860	25	2	0	0	0.00%	0
24.04.03	18,055	195	3	0	0	0.00%	0
24.04.02	18,100	45	2	0	0	0.00%	0
24.04.01	18,110	10	13	0	0	0.00%	0
24.03.29	17,985	125	28	0	0	0.00%	0
24.03.28	17,935	50	39	0	0	0.00%	0
24.03.27	17,835	100	13	0	0	0.00%	0
24.03.26	17,860	25	48	0	0	0.00%	0
24.03.25	17,875	15	12	0	0	0.00%	0
24.03.22	17,680	195	13	0	0	0.00%	0
24.03.21	17,645	35	12	0	0	0.00%	0
24.03.20	17,570	75	18	0	0	0.00%	0
24.03.19	17,430	140	14	0	0	0.00%	0
24.03.18	17,425	5	13	0	0	0.00%	0
24.03.15	17,360	65	12	0	0	0.00%	0
24.03.14	17,305	55	12	0	0	0.00%	0
24.03.13	17,130	175	3	0	0	0.00%	0
24.03.12	17,080	50	8	0	0	0.00%	0
24.03.11	17,320	240	3	0	0	0.00%	0
24.03.08	17,235	85	113	0	0	0.00%	0
24.03.07	17,280	45	25	0	0	0.00%	0
24.03.06	17,385	105	3	0	0	0.00%	0
24.03.05	17,380	5	3	0	0	0.00%	0
24.03.04	17,195	185	19	0	0	0.00%	0
24.02.29	17,235	40	4	0	0	0.00%	0
24.02.28	17,165	70	13	0	0	0.00%	0
24.02.27	17,210	45	3	0	0	0.00%	0
24.02.26	17,240	30	12	0	0	0.00%	0
24.02.23	16,975	265	13	0	0	0.00%	0
24.02.22	16,900	75	3	0	0	0.00%	0
24.02.21	17,010	110	4	0	0	0.00%	0
24.02.20	17,030	20	3	0	0	0.00%	0
24.02.19	17,100	70	3	0	0	0.00%	0
24.02.16	16,980	120	14	0	0	0.00%	0
24.02.15	16,855	125	44	0	0	0.00%	0
24.02.14	16,955	100	13	0	0	0.00%	0
24.02.13	16,860	95	11	0	0	0.00%	0
24.02.08	16,705	155	2	0	0	0.00%	0
24.02.07	16,755	50	2	0	0	0.00%	0
24.02.06	16,840	85	2	0	0	0.00%	0
24.02.05	16,640	200	2	0	0	0.00%	0
24.02.02	16,460	180	7	0	0	0.00%	0
24.02.01	16,605	145	7	0	0	0.00%	0
24.01.31	16,695	90	2	0	0	0.00%	0
24.01.30	16,620	75	12	0	0	0.00%	0
24.01.29	16,590	30	4	0	0	0.00%	0
24.01.26	16,525	65	133	0	0	0.00%	0
24.01.25	16,585	60	2	0	0	0.00%	0
24.01.24	16,535	50	2	0	0	0.00%	0
24.01.23	16,420	115	2	0	0	0.00%	0
24.01.22	16,290	130	2	0	0	0.00%	0
24.01.19	16,205	85	2	0	0	0.00%	0
24.01.18	16,245	40	2	0	0	0.00%	0
24.01.17	16,025	220	4	0	0	0.00%	0
24.01.16	15,980	45	2	0	0	0.00%	0
24.01.15	15,960	20	2	0	0	0.00%	0
24.01.12	16,035	75	2	0	0	0.00%	0
24.01.11	15,960	75	7,473	0	0	0.00%	0
24.01.10	15,875	85	2	0	0	0.00%	0
24.01.09	15,715	160	2	0	0	0.00%	0
24.01.08	15,675	40	2	0	0	0.00%	0
24.01.05	15,680	5	2	0	0	0.00%	0
24.01.04	15,765	85	2	0	0	0.00%	0
24.01.03	15,775	10	19	0	0	0.00%	0
24.01.02	15,740	35	3	0	0	0.00%	0
23.12.28	15,740	0	2	0	0	0.00%	0
23.12.27	15,700	40	7	0	0	0.00%	0
23.12.26	15,645	55	2	0	0	0.00%	0
23.12.22	15,620	25	2	0	0	0.00%	0
23.12.21	15,770	150	8	0	0	0.00%	0
23.12.20	15,675	95	19	0	0	0.00%	0
23.12.19	15,620	55	22	0	0	0.00%	0
23.12.18	15,510	110	32	0	0	0.00%	0
23.12.15	15,565	55	12	0	0	0.00%	0
23.12.14	15,540	25	61	0	0	0.00%	0
23.12.13	15,485	55	3	0	0	0.00%	0
23.12.12	15,415	70	4	0	0	0.00%	0
23.12.11	15,335	80	2	0	0	0.00%	0
23.12.08	15,220	115	2	0	0	0.00%	0
23.12.07	15,265	45	2	0	0	0.00%	0
23.12.06	15,225	40	2	0	0	0.00%	0
23.12.05	15,130	95	2	0	0	0.00%	0
23.12.04	15,095	35	2	0	0	0.00%	0
23.12.01	14,935	160	2	0	0	0.00%	0
23.11.30	14,915	20	2	0	0	0.00%	0
23.11.29	15,025	110	2	0	0	0.00%	0
23.11.28	15,090	65	2	0	0	0.00%	0
23.11.27	15,075	15	2	0	0	0.00%	0
23.11.24	15,070	5	2	0	0	0.00%	0
23.11.23	14,940	130	2	0	0	0.00%	0
23.11.22	14,905	35	2	0	0	0.00%	0
23.11.21	14,850	55	2	0	0	0.00%	0
23.11.20	14,835	15	3	0	0	0.00%	0
23.11.17	14,910	75	2	0	0	0.00%	0
23.11.15	14,810	155	2	0	0	0.00%	0
23.11.14	14,780	30	2	0	0	0.00%	0
23.11.13	14,565	215	5	0	0	0.00%	0
23.11.10	14,555	10	2	0	0	0.00%	0
23.11.09	14,530	25	3	0	0	0.00%	0
23.11.08	14,420	110	2	0	0	0.00%	0
23.11.07	14,520	100	2	0	0	0.00%	0
23.11.06	14,630	110	2	0	0	0.00%	0
23.11.03	14,550	80	2	0	0	0.00%	0
23.11.02	14,445	105	2	0	0	0.00%	0
23.11.01	14,265	180	5	0	0	0.00%	0
23.10.31	14,240	25	3	0	0	0.00%	0
23.10.30	14,275	35	2	0	0	0.00%	0
23.10.27	14,355	80	4	0	0	0.00%	0
23.10.26	14,510	155	2	0	0	0.00%	0
23.10.25	14,460	50	2	0	0	0.00%	0
23.10.24	14,545	85	2	0	0	0.00%	0
23.10.23	14,730	185	2	0	0	0.00%	0
23.10.20	14,875	145	2	0	0	0.00%	0
23.10.19	15,030	155	2	0	0	0.00%	0
23.10.18	15,020	10	2	0	0	0.00%	0
23.10.17	14,905	115	12	0	0	0.00%	0
23.10.16	14,945	40	2	0	0	0.00%	0
23.10.13	14,980	35	2	0	0	0.00%	0
23.10.12	14,895	85	14	0	0	0.00%	0
23.10.11	14,860	35	2	0	0	0.00%	0
23.10.10	14,565	295	2	0	0	0.00%	0
23.10.06	14,655	90	2	0	0	0.00%	0
23.10.05	14,600	55	2	0	0	0.00%	0
23.10.04	14,760	160	9	0	0	0.00%	0
23.09.27	14,780	20	2	0	0	0.00%	0
23.09.26	14,685	95	2	0	0	0.00%	0
23.09.25	14,755	70	2	0	0	0.00%	0
23.09.22	14,930	175	6	0	0	0.00%	0
23.09.21	15,010	80	4	0	0	0.00%	0
23.09.20	15,005	5	5	0	0	0.00%	0
23.09.19	15,025	20	2	0	0	0.00%	0
23.09.18	15,255	230	8	0	0	0.00%	0
23.09.15	15,105	150	2	0	0	0.00%	0
23.09.14	15,065	40	2	0	0	0.00%	0
23.09.13	15,115	50	2	0	0	0.00%	0
23.09.12	15,115	0	2	0	0	0.00%	0
23.09.11	15,130	15	51	0	0	0.00%	0
23.09.08	15,160	30	2	0	0	0.00%	0
23.09.07	15,245	85	2	0	0	0.00%	0
23.09.06	15,205	40	2	0	0	0.00%	0
23.09.05	15,160	45	3	0	0	0.00%	0
23.09.04	15,205	45	2	0	0	0.00%	0
23.09.01	15,200	5	2	0	0	0.00%	0
23.08.31	15,125	75	2	0	0	0.00%	0
23.08.30	14,915	210	12	0	0	0.00%	0
23.08.29	14,840	75	2	0	0	0.00%	0
23.08.28	14,790	50	4	0	0	0.00%	0
23.08.25	15,080	290	3	0	0	0.00%	0
23.08.24	14,965	115	2	0	0	0.00%	0
23.08.23	14,975	10	2	0	0	0.00%	0
23.08.22	14,900	75	2	0	0	0.00%	0
23.08.21	14,890	10	2	0	0	0.00%	0
23.08.18	15,015	125	2	0	0	0.00%	0
23.08.17	15,110	95	4	0	0	0.00%	0
23.08.16	15,135	25	9	0	0	0.00%	0
23.08.14	15,020	115	2	0	0	0.00%	0
23.08.11	15,025	5	3	0	0	0.00%	0
23.08.10	15,075	50	136	0	0	0.00%	0
23.08.09	15,015	60	2	0	0	0.00%	0
23.08.08	14,905	110	2	0	0	0.00%	0
23.08.07	15,025	120	2	0	0	0.00%	0
23.08.04	14,925	100	4	0	0	0.00%	0
23.08.03	15,045	120	2	0	0	0.00%	0
23.08.02	14,910	135	3	0	0	0.00%	0
23.08.01	14,895	15	2	0	0	0.00%	0
23.07.31	14,820	75	2	0	0	0.00%	0
23.07.28	14,790	30	2	0	0	0.00%	0
23.07.27	14,830	40	2	0	0	0.00%	0
23.07.26	14,840	10	2	0	0	0.00%	0
23.07.25	14,840	0	2	0	0	0.00%	0
23.07.24	14,740	100	11	0	0	0.00%	0
23.07.21	14,680	60	2	0	0	0.00%	0
23.07.20	14,640	40	2	0	0	0.00%	0
23.07.19	14,540	100	3	0	0	0.00%	0
23.07.18	14,540	0	2	0	0	0.00%	0
23.07.17	14,535	5	2	0	0	0.00%	0
23.07.14	14,535	0	2	0	0	0.00%	0
23.07.13	14,580	45	7	0	0	0.00%	0
23.07.12	14,575	5	2	0	0	0.00%	0
23.07.11	14,540	35	2	0	0	0.00%	0
23.07.10	14,675	135	2	0	0	0.00%	0
23.07.07	14,745	70	2	0	0	0.00%	0
23.07.06	14,685	60	2	0	0	0.00%	0
23.07.05	14,785	100	2	0	0	0.00%	0
23.07.04	14,870	85	2	0	0	0.00%	0
23.07.03	14,780	90	2	0	0	0.00%	0
23.06.30	14,675	105	2	0	0	0.00%	0
23.06.29	14,455	220	3	0	0	0.00%	0
23.06.28	14,415	40	2	0	0	0.00%	0
23.06.27	14,490	75	2	0	0	0.00%	0
23.06.26	14,470	20	2	0	0	0.00%	0
23.06.23	14,315	155	2	0	0	0.00%	0
23.06.22	14,335	20	2	0	0	0.00%	0
23.06.21	14,360	25	2	0	0	0.00%	0
23.06.20	14,330	30	2	0	0	0.00%	0
23.06.19	14,285	45	2	0	0	0.00%	0
23.06.16	14,245	40	2	0	0	0.00%	0
23.06.15	14,215	30	9	0	0	0.00%	0
23.06.14	14,165	50	11	0	0	0.00%	0
23.06.13	14,155	10	22	0	0	0.00%	0
23.06.12	14,150	5	22	0	0	0.00%	0
23.06.09	14,195	45	2	0	0	0.00%	0
23.06.08	14,160	35	2	0	0	0.00%	0
23.06.07	14,210	50	2	0	0	0.00%	0
23.06.05	14,075	135	2	0	0	0.00%	0
23.06.02	14,060	15	2	0	0	0.00%	0
23.06.01	14,115	55	2	0	0	0.00%	0
23.05.31	14,165	50	2	0	0	0.00%	0
23.05.30	14,005	160	2	0	0	0.00%	0
23.05.26	13,845	160	2	0	0	0.00%	0
23.05.25	13,925	80	2	0	0	0.00%	0
23.05.24	14,040	115	2	0	0	0.00%	0
23.05.23	14,115	75	2	0	0	0.00%	0
23.05.22	14,270	155	2	0	0	0.00%	0
23.05.19	14,085	185	2	0	0	0.00%	0
23.05.18	14,035	50	2	0	0	0.00%	0
23.05.17	14,030	5	2	0	0	0.00%	0
23.05.16	14,025	5	2	0	0	0.00%	0
23.05.15	13,970	55	2	0	0	0.00%	0
23.05.12	13,865	105	2	0	0	0.00%	0
23.05.11	13,870	5	3	0	0	0.00%	0
23.05.10	13,885	15	2	0	0	0.00%	0
23.05.09	13,855	30	2	0	0	0.00%	0
23.05.08	13,820	35	2	0	0	0.00%	0
23.05.04	14,025	205	2	0	0	0.00%	0
23.05.03	14,180	155	2	0	0	0.00%	0
23.05.02	14,020	160	2	0	0	0.00%	0
23.04.28	13,810	210	2	0	0	0.00%	0
23.04.27	13,915	105	2	0	0	0.00%	0
23.04.26	13,975	60	2	0	0	0.00%	0
23.04.25	13,965	10	2	0	0	0.00%	0
23.04.24	13,880	85	2	0	0	0.00%	0
23.04.21	13,980	100	2	0	0	0.00%	0
23.04.20	13,890	90	2	0	0	0.00%	0
23.04.19	13,885	5	2	0	0	0.00%	0
23.04.18	13,710	175	3	0	0	0.00%	0
23.04.14	13,660	35	2	0	0	0.00%	0
23.04.13	13,800	140	3	0	0	0.00%	0
23.04.12	13,805	5	2	0	0	0.00%	0
23.04.11	13,710	95	2	0	0	0.00%	0
23.04.10	13,700	10	3	0	0	0.00%	0
23.04.07	13,655	45	2	0	0	0.00%	0
23.04.06	13,660	5	2	0	0	0.00%	0
23.04.05	13,695	35	2	0	0	0.00%	0
23.04.04	13,605	90	2	0	0	0.00%	0
23.04.03	13,365	240	4	0	0	0.00%	0
23.03.31	13,325	40	6	0	0	0.00%	0
23.03.30	13,090	235	12	0	0	0.00%	0