한투 나스닥 100 ETN
(Q570051 ) I 코스피 ETN 11.22 12:4921,900 | 전일 | 21,775 | 고가 | 21,940 | 상한가 | 28,305 |
거래량 (주) |
14 |
125 0.57% | 시가 | 21,940 | 저가 | 21,900 | 하한가 | 15,245 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 21,800 | 25 | 33 | 0 | 0 | 0.00% | 5,000,000 |
24.11.20 | 21,650 | 150 | 9 | 0 | 0 | 0.00% | 5,000,000 |
24.11.19 | 21,565 | 85 | 13 | 0 | 0 | 0.00% | 5,000,000 |
24.11.18 | 22,020 | 455 | 8 | 0 | 0 | 0.00% | 5,000,000 |
24.11.15 | 22,360 | 340 | 7,248 | 0 | 0 | 0.00% | 5,000,000 |
24.11.14 | 22,340 | 20 | 3 | 0 | 0 | 0.00% | 5,000,000 |
24.11.13 | 22,385 | 45 | 194 | 0 | 0 | 0.00% | 5,000,000 |
24.11.12 | 22,320 | 65 | 3,582 | 0 | 0 | 0.00% | 5,000,000 |
24.11.11 | 22,080 | 240 | 132 | 0 | 0 | 0.00% | 5,000,000 |
24.11.08 | 21,950 | 130 | 3,745 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 21,570 | 380 | 6 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 20,820 | 750 | 11,157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,835 | 15 | 83 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,815 | 20 | 7,707 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,170 | 355 | 54 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,530 | 360 | 3,781 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,240 | 290 | 68 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,455 | 215 | 3,866 | 0 | 0 | 0.00% | 0 |
24.10.28 | 21,215 | 240 | 147 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,030 | 185 | 7 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,230 | 200 | 30 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,155 | 75 | 55 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,035 | 120 | 15 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,960 | 75 | 15 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,830 | 130 | 89 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,800 | 30 | 72 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,040 | 240 | 19 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,745 | 295 | 9 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,645 | 100 | 23 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,685 | 40 | 3,884 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,210 | 475 | 133 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,350 | 140 | 48 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,005 | 345 | 3,934 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,715 | 290 | 4 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,695 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,005 | 310 | 12,160 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,290 | 285 | 102 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,945 | 345 | 4,165 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,020 | 75 | 4,092 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,065 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,885 | 180 | 4,043 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,735 | 150 | 34 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,535 | 200 | 57 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,525 | 10 | 4,113 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,975 | 550 | 80 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,885 | 90 | 10,524 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,785 | 100 | 5,288 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,900 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,135 | 235 | 5,274 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,205 | 70 | 62 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,785 | 580 | 11 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,760 | 25 | 62 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,520 | 240 | 89 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,355 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,630 | 275 | 53 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,575 | 55 | 5 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,710 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,815 | 105 | 10,243 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,000 | 185 | 10,201 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,805 | 195 | 145 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,870 | 65 | 5,136 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,645 | 225 | 5,175 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,080 | 435 | 15,172 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,565 | 515 | 86 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,270 | 295 | 5,231 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,210 | 60 | 5,577 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,980 | 230 | 5,276 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,545 | 435 | 141,119 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,940 | 395 | 59,152 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,920 | 20 | 63,619 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,930 | 990 | 52,999 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,265 | 1,335 | 32,723 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,145 | 880 | 15,536 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,830 | 315 | 52 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,830 | 0 | 10,120 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,975 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,815 | 160 | 28 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,995 | 180 | 34 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,570 | 575 | 92 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,735 | 165 | 37 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,595 | 140 | 103 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,735 | 140 | 35 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,700 | 35 | 149 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,285 | 585 | 124 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,405 | 120 | 4,701 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,285 | 120 | 9,372 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,060 | 225 | 205 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,525 | 465 | 154 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,450 | 75 | 5,679 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,430 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,230 | 200 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,035 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,075 | 40 | 5 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,955 | 120 | 100 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,755 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,585 | 170 | 12 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,765 | 180 | 52 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,645 | 120 | 5,782 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,750 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,440 | 310 | 16 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,750 | 310 | 5,878 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,770 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,845 | 75 | 5,777 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,625 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,750 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,520 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,460 | 60 | 17 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,345 | 115 | 62 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,030 | 315 | 4 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,820 | 210 | 3 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,770 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,675 | 95 | 9 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,350 | 325 | 10 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,300 | 50 | 6,210 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,365 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,255 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,350 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,460 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,375 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,375 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,315 | 60 | 18 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,415 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,315 | 100 | 22 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,205 | 110 | 17 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,005 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,925 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,965 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,795 | 170 | 35 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,815 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,755 | 60 | 6,412 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,665 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,665 | 0 | 53 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,540 | 125 | 11 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,270 | 270 | 120 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,125 | 145 | 3 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,515 | 390 | 6,645 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,500 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,320 | 180 | 6,506 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,960 | 360 | 4 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,210 | 250 | 4 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,905 | 305 | 42 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,815 | 90 | 437 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,030 | 215 | 202 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,285 | 255 | 33,910 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,530 | 245 | 245 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,650 | 120 | 19,510 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,885 | 235 | 6,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,590 | 475 | 17 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,540 | 50 | 24 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,540 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,340 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,550 | 210 | 65 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,450 | 100 | 102 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,705 | 255 | 105 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,730 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,560 | 170 | 12 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,615 | 55 | 51 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,650 | 35 | 28 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,565 | 85 | 17 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,590 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,565 | 25 | 6,527 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,395 | 170 | 12 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,240 | 155 | 6,520 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,160 | 80 | 20 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,950 | 210 | 4 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,015 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,075 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,085 | 10 | 384 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,880 | 205 | 5 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,835 | 45 | 312 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,225 | 390 | 13,701 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,095 | 130 | 14 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,125 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,330 | 205 | 6,625 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,435 | 105 | 18 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,000 | 435 | 30 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,105 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,030 | 75 | 65 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,035 | 5 | 45 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,120 | 85 | 31 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,845 | 275 | 114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,680 | 165 | 103 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,860 | 180 | 55 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,900 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,065 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,965 | 100 | 15 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,810 | 155 | 213 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,935 | 125 | 223 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,810 | 125 | 3 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,610 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,760 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,735 | 25 | 356 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,495 | 240 | 363 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,315 | 180 | 7,007 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,440 | 125 | 311 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,715 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,560 | 155 | 9 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,560 | 0 | 42 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,635 | 75 | 66 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,645 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,505 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,570 | 65 | 6,832 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,185 | 385 | 6,849 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,985 | 200 | 59 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,000 | 15 | 20 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,765 | 235 | 7,037 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,745 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,700 | 45 | 58 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,755 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,655 | 100 | 7,152 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,520 | 135 | 7,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,230 | 290 | 33 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,180 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,215 | 35 | 9 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,355 | 140 | 7 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,535 | 180 | 8 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,535 | 10 | 32 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,505 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,415 | 90 | 5 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,340 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,545 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,525 | 20 | 30 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,330 | 195 | 7 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,200 | 130 | 22 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,315 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,290 | 25 | 24 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,165 | 125 | 17 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,000 | 165 | 11 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,830 | 170 | 5 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,695 | 135 | 8 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,825 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,650 | 175 | 3 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,650 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,725 | 75 | 14 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,615 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,575 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,650 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,710 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,800 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,750 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,615 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,650 | 35 | 152 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,460 | 190 | 22 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,465 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,545 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,635 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,460 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,485 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,110 | 375 | 6 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,110 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,055 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,980 | 75 | 7,972 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,835 | 145 | 38 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,890 | 55 | 1,042 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,940 | 50 | 1,011 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,770 | 170 | 4 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,560 | 210 | 4 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,610 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,565 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,625 | 60 | 9 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,975 | 350 | 24 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,890 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,950 | 60 | 31 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,060 | 110 | 40 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,285 | 225 | 16 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,410 | 125 | 25 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,485 | 75 | 12 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,420 | 65 | 16 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,500 | 80 | 45 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,480 | 20 | 13 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,350 | 130 | 24 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,405 | 55 | 15,666 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,030 | 375 | 7,862 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,080 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,945 | 135 | 7,984 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,935 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,015 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,905 | 110 | 48 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,890 | 15 | 32 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,140 | 250 | 44 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,255 | 115 | 15 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,225 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,255 | 30 | 4 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,555 | 300 | 5 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,450 | 105 | 7,710 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,350 | 100 | 7,784 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,480 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,450 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,415 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,485 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,620 | 135 | 17 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,465 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,450 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,535 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,480 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,380 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,090 | 290 | 8 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,975 | 115 | 21 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,810 | 165 | 7 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,360 | 550 | 8,105 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,120 | 240 | 11 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,125 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,930 | 195 | 3 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,900 | 30 | 33 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,065 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,230 | 165 | 787 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,140 | 90 | 9 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,145 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,120 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,215 | 95 | 30 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,215 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,135 | 80 | 269 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,270 | 135 | 35 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,105 | 165 | 4 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,320 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,205 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,235 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,050 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,950 | 100 | 8,073 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,045 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,955 | 90 | 3 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,015 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,005 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,070 | 65 | 7 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,125 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,010 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,880 | 130 | 10 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,905 | 25 | 22 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,805 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,770 | 35 | 8,109 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,720 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,765 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,940 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,000 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,895 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,005 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,030 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,950 | 80 | 14 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,925 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,710 | 215 | 8,092 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,480 | 230 | 5 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,725 | 245 | 8,265 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,790 | 65 | 525 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,495 | 295 | 102 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,755 | 260 | 4 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,555 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,610 | 55 | 27 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,580 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,515 | 65 | 52 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,430 | 85 | 8,272 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,275 | 155 | 10 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,220 | 55 | 4,384 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,185 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,150 | 35 | 129 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,315 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,345 | 30 | 22 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,335 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,200 | 135 | 11 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,330 | 130 | 8,640 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,370 | 40 | 54 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,970 | 400 | 405 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,830 | 140 | 30 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,630 | 200 | 229 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,810 | 180 | 290 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,810 | 0 | 4,447 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,930 | 120 | 9 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,745 | 185 | 44 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,650 | 95 | 17 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,545 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,510 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,575 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,375 | 200 | 630 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,250 | 125 | 600 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,280 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,225 | 55 | 13 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,130 | 95 | 11 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,310 | 180 | 8 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,425 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,320 | 105 | 29 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,070 | 250 | 114 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,040 | 30 | 29,296 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,070 | 30 | 10,095 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,075 | 5 | 8 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,095 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,120 | 25 | 18 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,035 | 85 | 16 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,045 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,935 | 110 | 1,607 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,785 | 95 | 13 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,980 | 195 | 8,039 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,020 | 40 | 51 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,990 | 30 | 55 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,025 | 35 | 320 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,875 | 150 | 18 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,010 | 135 | 7,958 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,000 | 10 | 314 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,050 | 50 | 313 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,695 | 355 | 7,874 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,665 | 30 | 8,073 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,435 | 230 | 8 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.