매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	21,950	130	3,745	0	0	0.00%	5,000,000
24.11.07	21,570	380	6	0	0	0.00%	5,000,000
24.11.06	20,820	750	11,157	0	0	0.00%	5,000,000
24.11.05	20,835	15	83	0	0	0.00%	5,000,000
24.11.04	20,815	20	7,707	0	0	0.00%	5,000,000
24.11.01	21,170	355	54	0	0	0.00%	5,000,000
24.10.31	21,530	360	3,781	0	0	0.00%	5,000,000
24.10.30	21,240	290	68	0	0	0.00%	5,000,000
24.10.29	21,455	215	3,866	0	0	0.00%	5,000,000
24.10.28	21,215	240	147	0	0	0.00%	5,000,000
24.10.25	21,030	185	7	0	0	0.00%	0
24.10.24	21,230	200	30	0	0	0.00%	0
24.10.23	21,155	75	55	0	0	0.00%	0
24.10.22	21,035	120	15	0	0	0.00%	0
24.10.21	20,960	75	15	0	0	0.00%	0
24.10.18	20,830	130	89	0	0	0.00%	0
24.10.17	20,800	30	72	0	0	0.00%	0
24.10.16	21,040	240	19	0	0	0.00%	0
24.10.15	20,745	295	9	0	0	0.00%	0
24.10.14	20,645	100	23	0	0	0.00%	0
24.10.11	20,685	40	3,884	0	0	0.00%	0
24.10.10	20,210	475	133	0	0	0.00%	0
24.10.08	20,350	140	48	0	0	0.00%	0
24.10.07	20,005	345	3,934	0	0	0.00%	0
24.10.04	19,715	290	4	0	0	0.00%	0
24.10.02	19,695	20	5	0	0	0.00%	0
24.09.30	20,005	310	12,160	0	0	0.00%	0
24.09.27	20,290	285	102	0	0	0.00%	0
24.09.26	19,945	345	4,165	0	0	0.00%	0
24.09.25	20,020	75	4,092	0	0	0.00%	0
24.09.24	20,065	45	3	0	0	0.00%	0
24.09.23	19,885	180	4,043	0	0	0.00%	0
24.09.20	19,735	150	34	0	0	0.00%	0
24.09.19	19,535	200	57	0	0	0.00%	0
24.09.13	19,525	10	4,113	0	0	0.00%	0
24.09.12	18,975	550	80	0	0	0.00%	0
24.09.11	18,885	90	10,524	0	0	0.00%	0
24.09.10	18,785	100	5,288	0	0	0.00%	0
24.09.09	18,900	115	3	0	0	0.00%	0
24.09.06	19,135	235	5,274	0	0	0.00%	0
24.09.05	19,205	70	62	0	0	0.00%	0
24.09.04	19,785	580	11	0	0	0.00%	0
24.09.03	19,760	25	62	0	0	0.00%	0
24.09.02	19,520	240	89	0	0	0.00%	0
24.08.30	19,355	165	3	0	0	0.00%	0
24.08.29	19,630	275	53	0	0	0.00%	0
24.08.28	19,575	55	5	0	0	0.00%	0
24.08.27	19,710	135	4	0	0	0.00%	0
24.08.26	19,815	105	10,243	0	0	0.00%	0
24.08.23	20,000	185	10,201	0	0	0.00%	0
24.08.22	19,805	195	145	0	0	0.00%	0
24.08.21	19,870	65	5,136	0	0	0.00%	0
24.08.20	19,645	225	5,175	0	0	0.00%	0
24.08.19	20,080	435	15,172	0	0	0.00%	0
24.08.16	19,565	515	86	0	0	0.00%	0
24.08.14	19,270	295	5,231	0	0	0.00%	0
24.08.13	19,210	60	5,577	0	0	0.00%	0
24.08.12	18,980	230	5,276	0	0	0.00%	0
24.08.09	18,545	435	141,119	0	0	0.00%	0
24.08.08	18,940	395	59,152	0	0	0.00%	0
24.08.07	18,920	20	63,619	0	0	0.00%	0
24.08.06	17,930	990	52,999	0	0	0.00%	0
24.08.05	19,265	1,335	32,723	0	0	0.00%	0
24.08.02	20,145	880	15,536	0	0	0.00%	0
24.08.01	19,830	315	52	0	0	0.00%	0
24.07.31	19,830	0	10,120	0	0	0.00%	0
24.07.30	19,975	145	2	0	0	0.00%	0
24.07.29	19,815	160	28	0	0	0.00%	0
24.07.26	19,995	180	34	0	0	0.00%	0
24.07.25	20,570	575	92	0	0	0.00%	0
24.07.24	20,735	165	37	0	0	0.00%	0
24.07.23	20,595	140	103	0	0	0.00%	0
24.07.22	20,735	140	35	0	0	0.00%	0
24.07.19	20,700	35	149	0	0	0.00%	0
24.07.18	21,285	585	124	0	0	0.00%	0
24.07.17	21,405	120	4,701	0	0	0.00%	0
24.07.16	21,285	120	9,372	0	0	0.00%	0
24.07.15	21,060	225	205	0	0	0.00%	0
24.07.12	21,525	465	154	0	0	0.00%	0
24.07.11	21,450	75	5,679	0	0	0.00%	0
24.07.10	21,430	20	10	0	0	0.00%	0
24.07.09	21,230	200	3	0	0	0.00%	0
24.07.08	21,035	195	3	0	0	0.00%	0
24.07.05	21,075	40	5	0	0	0.00%	0
24.07.04	20,955	120	100	0	0	0.00%	0
24.07.03	20,755	200	2	0	0	0.00%	0
24.07.02	20,585	170	12	0	0	0.00%	0
24.07.01	20,765	180	52	0	0	0.00%	0
24.06.28	20,645	120	5,782	0	0	0.00%	0
24.06.27	20,750	105	5	0	0	0.00%	0
24.06.26	20,440	310	16	0	0	0.00%	0
24.06.25	20,750	310	5,878	0	0	0.00%	0
24.06.24	20,770	20	5	0	0	0.00%	0
24.06.21	20,845	75	5,777	0	0	0.00%	0
24.06.20	20,625	220	2	0	0	0.00%	0
24.06.19	20,750	125	2	0	0	0.00%	0
24.06.18	20,520	230	3	0	0	0.00%	0
24.06.17	20,460	60	17	0	0	0.00%	0
24.06.14	20,345	115	62	0	0	0.00%	0
24.06.13	20,030	315	4	0	0	0.00%	0
24.06.12	19,820	210	3	0	0	0.00%	0
24.06.11	19,770	50	2	0	0	0.00%	0
24.06.10	19,675	95	9	0	0	0.00%	0
24.06.07	19,350	325	10	0	0	0.00%	0
24.06.05	19,300	50	6,210	0	0	0.00%	0
24.06.04	19,365	65	2	0	0	0.00%	0
24.06.03	19,255	110	3	0	0	0.00%	0
24.05.31	19,350	95	2	0	0	0.00%	0
24.05.30	19,460	110	2	0	0	0.00%	0
24.05.29	19,375	85	2	0	0	0.00%	0
24.05.28	19,375	0	17	0	0	0.00%	0
24.05.27	19,315	60	18	0	0	0.00%	0
24.05.24	19,415	100	4	0	0	0.00%	0
24.05.23	19,315	100	22	0	0	0.00%	0
24.05.22	19,205	110	17	0	0	0.00%	0
24.05.21	19,005	200	2	0	0	0.00%	0
24.05.20	18,925	80	2	0	0	0.00%	0
24.05.17	18,965	40	2	0	0	0.00%	0
24.05.16	18,795	170	35	0	0	0.00%	0
24.05.14	18,815	20	2	0	0	0.00%	0
24.05.13	18,755	60	6,412	0	0	0.00%	0
24.05.10	18,665	90	3	0	0	0.00%	0
24.05.09	18,665	0	53	0	0	0.00%	0
24.05.08	18,540	125	11	0	0	0.00%	0
24.05.07	18,270	270	120	0	0	0.00%	0
24.05.03	18,125	145	3	0	0	0.00%	0
24.05.02	18,515	390	6,645	0	0	0.00%	0
24.04.30	18,500	15	3	0	0	0.00%	0
24.04.29	18,320	180	6,506	0	0	0.00%	0
24.04.26	17,960	360	4	0	0	0.00%	0
24.04.25	18,210	250	4	0	0	0.00%	0
24.04.24	17,905	305	42	0	0	0.00%	0
24.04.23	17,815	90	437	0	0	0.00%	0
24.04.22	18,030	215	202	0	0	0.00%	0
24.04.19	18,285	255	33,910	0	0	0.00%	0
24.04.18	18,530	245	245	0	0	0.00%	0
24.04.17	18,650	120	19,510	0	0	0.00%	0
24.04.16	18,885	235	6,431	0	0	0.00%	0
24.04.15	19,065	0	0	0	0	0.00%	0
24.04.12	18,590	475	17	0	0	0.00%	0
24.04.11	18,540	50	24	0	0	0.00%	0
24.04.09	18,540	0	2	0	0	0.00%	0
24.04.08	18,340	200	2	0	0	0.00%	0
24.04.05	18,550	210	65	0	0	0.00%	0
24.04.04	18,450	100	102	0	0	0.00%	0
24.04.03	18,705	255	105	0	0	0.00%	0
24.04.02	18,730	25	2	0	0	0.00%	0
24.04.01	18,560	170	12	0	0	0.00%	0
24.03.29	18,615	55	51	0	0	0.00%	0
24.03.28	18,650	35	28	0	0	0.00%	0
24.03.27	18,565	85	17	0	0	0.00%	0
24.03.26	18,590	25	13	0	0	0.00%	0
24.03.25	18,565	25	6,527	0	0	0.00%	0
24.03.22	18,395	170	12	0	0	0.00%	0
24.03.21	18,240	155	6,520	0	0	0.00%	0
24.03.20	18,160	80	20	0	0	0.00%	0
24.03.19	17,950	210	4	0	0	0.00%	0
24.03.18	18,015	65	2	0	0	0.00%	0
24.03.15	18,075	60	2	0	0	0.00%	0
24.03.14	18,085	10	384	0	0	0.00%	0
24.03.13	17,880	205	5	0	0	0.00%	0
24.03.12	17,835	45	312	0	0	0.00%	0
24.03.11	18,225	390	13,701	0	0	0.00%	0
24.03.08	18,095	130	14	0	0	0.00%	0
24.03.07	18,125	30	3	0	0	0.00%	0
24.03.06	18,330	205	6,625	0	0	0.00%	0
24.03.05	18,435	105	18	0	0	0.00%	0
24.03.04	18,000	435	30	0	0	0.00%	0
24.02.29	18,105	105	3	0	0	0.00%	0
24.02.28	18,030	75	65	0	0	0.00%	0
24.02.27	18,035	5	45	0	0	0.00%	0
24.02.26	18,120	85	31	0	0	0.00%	0
24.02.23	17,845	275	114	0	0	0.00%	0
24.02.22	17,680	165	103	0	0	0.00%	0
24.02.21	17,860	180	55	0	0	0.00%	0
24.02.20	17,900	40	3	0	0	0.00%	0
24.02.19	18,065	165	3	0	0	0.00%	0
24.02.16	17,965	100	15	0	0	0.00%	0
24.02.15	17,810	155	213	0	0	0.00%	0
24.02.14	17,935	125	223	0	0	0.00%	0
24.02.13	17,810	125	3	0	0	0.00%	0
24.02.08	17,610	200	2	0	0	0.00%	0
24.02.07	17,760	150	4	0	0	0.00%	0
24.02.06	17,735	25	356	0	0	0.00%	0
24.02.05	17,495	240	363	0	0	0.00%	0
24.02.02	17,315	180	7,007	0	0	0.00%	0
24.02.01	17,440	125	311	0	0	0.00%	0
24.01.31	17,715	275	2	0	0	0.00%	0
24.01.30	17,560	155	9	0	0	0.00%	0
24.01.29	17,560	0	42	0	0	0.00%	0
24.01.26	17,635	75	66	0	0	0.00%	0
24.01.25	17,645	10	2	0	0	0.00%	0
24.01.24	17,505	140	2	0	0	0.00%	0
24.01.23	17,570	65	6,832	0	0	0.00%	0
24.01.22	17,185	385	6,849	0	0	0.00%	0
24.01.19	16,985	200	59	0	0	0.00%	0
24.01.18	17,000	15	20	0	0	0.00%	0
24.01.17	16,765	235	7,037	0	0	0.00%	0
24.01.16	16,745	20	2	0	0	0.00%	0
24.01.15	16,700	45	58	0	0	0.00%	0
24.01.12	16,755	55	2	0	0	0.00%	0
24.01.11	16,655	100	7,152	0	0	0.00%	0
24.01.10	16,520	135	7,220	0	0	0.00%	0
24.01.09	16,230	290	33	0	0	0.00%	0
24.01.08	16,180	50	10	0	0	0.00%	0
24.01.05	16,215	35	9	0	0	0.00%	0
24.01.04	16,355	140	7	0	0	0.00%	0
24.01.03	16,535	180	8	0	0	0.00%	0
23.12.28	16,535	10	32	0	0	0.00%	0
23.12.27	16,505	30	2	0	0	0.00%	0
23.12.26	16,415	90	5	0	0	0.00%	0
23.12.22	16,340	75	2	0	0	0.00%	0
23.12.21	16,545	205	2	0	0	0.00%	0
23.12.20	16,525	20	30	0	0	0.00%	0
23.12.19	16,330	195	7	0	0	0.00%	0
23.12.18	16,200	130	22	0	0	0.00%	0
23.12.15	16,315	115	3	0	0	0.00%	0
23.12.14	16,290	25	24	0	0	0.00%	0
23.12.13	16,165	125	17	0	0	0.00%	0
23.12.12	16,000	165	11	0	0	0.00%	0
23.12.11	15,830	170	5	0	0	0.00%	0
23.12.08	15,695	135	8	0	0	0.00%	0
23.12.07	15,825	130	2	0	0	0.00%	0
23.12.06	15,650	175	3	0	0	0.00%	0
23.12.05	15,650	0	2	0	0	0.00%	0
23.12.04	15,725	75	14	0	0	0.00%	0
23.12.01	15,615	110	3	0	0	0.00%	0
23.11.30	15,575	40	3	0	0	0.00%	0
23.11.29	15,650	75	2	0	0	0.00%	0
23.11.28	15,710	60	2	0	0	0.00%	0
23.11.27	15,800	90	2	0	0	0.00%	0
23.11.24	15,750	50	3	0	0	0.00%	0
23.11.23	15,615	135	12	0	0	0.00%	0
23.11.22	15,650	35	152	0	0	0.00%	0
23.11.21	15,460	190	22	0	0	0.00%	0
23.11.20	15,465	5	7	0	0	0.00%	0
23.11.17	15,545	80	2	0	0	0.00%	0
23.11.16	15,635	5	1	0	0	0.00%	0
23.11.15	15,460	175	2	0	0	0.00%	0
23.11.14	15,485	25	2	0	0	0.00%	0
23.11.13	15,110	375	6	0	0	0.00%	0
23.11.10	15,110	0	2	0	0	0.00%	0
23.11.09	15,055	55	2	0	0	0.00%	0
23.11.08	14,980	75	7,972	0	0	0.00%	0
23.11.07	14,835	145	38	0	0	0.00%	0
23.11.06	14,890	55	1,042	0	0	0.00%	0
23.11.03	14,940	50	1,011	0	0	0.00%	0
23.11.02	14,770	170	4	0	0	0.00%	0
23.11.01	14,560	210	4	0	0	0.00%	0
23.10.31	14,610	50	6	0	0	0.00%	0
23.10.30	14,565	45	2	0	0	0.00%	0
23.10.27	14,625	60	9	0	0	0.00%	0
23.10.26	14,975	350	24	0	0	0.00%	0
23.10.25	14,890	85	3	0	0	0.00%	0
23.10.24	14,950	60	31	0	0	0.00%	0
23.10.23	15,060	110	40	0	0	0.00%	0
23.10.20	15,285	225	16	0	0	0.00%	0
23.10.19	15,410	125	25	0	0	0.00%	0
23.10.18	15,485	75	12	0	0	0.00%	0
23.10.17	15,420	65	16	0	0	0.00%	0
23.10.16	15,500	80	45	0	0	0.00%	0
23.10.13	15,480	20	13	0	0	0.00%	0
23.10.12	15,350	130	24	0	0	0.00%	0
23.10.11	15,405	55	15,666	0	0	0.00%	0
23.10.10	15,030	375	7,862	0	0	0.00%	0
23.10.06	15,080	50	10	0	0	0.00%	0
23.10.05	14,945	135	7,984	0	0	0.00%	0
23.10.04	14,935	10	13	0	0	0.00%	0
23.09.27	15,015	80	2	0	0	0.00%	0
23.09.26	14,905	110	48	0	0	0.00%	0
23.09.25	14,890	15	32	0	0	0.00%	0
23.09.22	15,140	250	44	0	0	0.00%	0
23.09.21	15,255	115	15	0	0	0.00%	0
23.09.20	15,225	30	3	0	0	0.00%	0
23.09.19	15,255	30	4	0	0	0.00%	0
23.09.18	15,555	300	5	0	0	0.00%	0
23.09.15	15,450	105	7,710	0	0	0.00%	0
23.09.14	15,350	100	7,784	0	0	0.00%	0
23.09.13	15,480	130	2	0	0	0.00%	0
23.09.12	15,450	30	2	0	0	0.00%	0
23.09.11	15,415	35	2	0	0	0.00%	0
23.09.08	15,485	70	2	0	0	0.00%	0
23.09.07	15,620	135	17	0	0	0.00%	0
23.09.06	15,465	155	2	0	0	0.00%	0
23.09.05	15,450	15	2	0	0	0.00%	0
23.09.04	15,535	85	12	0	0	0.00%	0
23.09.01	15,480	55	2	0	0	0.00%	0
23.08.31	15,380	100	7	0	0	0.00%	0
23.08.30	15,090	290	8	0	0	0.00%	0
23.08.29	14,975	115	21	0	0	0.00%	0
23.08.28	14,810	165	7	0	0	0.00%	0
23.08.25	15,360	550	8,105	0	0	0.00%	0
23.08.24	15,120	240	11	0	0	0.00%	0
23.08.23	15,125	5	2	0	0	0.00%	0
23.08.22	14,930	195	3	0	0	0.00%	0
23.08.21	14,900	30	33	0	0	0.00%	0
23.08.18	15,065	165	2	0	0	0.00%	0
23.08.17	15,230	165	787	0	0	0.00%	0
23.08.16	15,140	90	9	0	0	0.00%	0
23.08.14	15,145	5	3	0	0	0.00%	0
23.08.11	15,120	25	3	0	0	0.00%	0
23.08.10	15,215	95	30	0	0	0.00%	0
23.08.09	15,215	0	2	0	0	0.00%	0
23.08.08	15,135	80	269	0	0	0.00%	0
23.08.07	15,270	135	35	0	0	0.00%	0
23.08.04	15,105	165	4	0	0	0.00%	0
23.08.03	15,320	215	2	0	0	0.00%	0
23.08.02	15,205	115	3	0	0	0.00%	0
23.08.01	15,235	30	2	0	0	0.00%	0
23.07.31	15,050	185	2	0	0	0.00%	0
23.07.28	14,950	100	8,073	0	0	0.00%	0
23.07.27	15,045	95	2	0	0	0.00%	0
23.07.26	14,955	90	3	0	0	0.00%	0
23.07.25	15,015	60	2	0	0	0.00%	0
23.07.24	15,005	10	3	0	0	0.00%	0
23.07.21	15,070	65	7	0	0	0.00%	0
23.07.20	15,125	55	2	0	0	0.00%	0
23.07.19	15,010	115	2	0	0	0.00%	0
23.07.18	14,880	130	10	0	0	0.00%	0
23.07.17	14,905	25	22	0	0	0.00%	0
23.07.14	14,805	100	3	0	0	0.00%	0
23.07.13	14,770	35	8,109	0	0	0.00%	0
23.07.12	14,720	50	2	0	0	0.00%	0
23.07.11	14,765	45	3	0	0	0.00%	0
23.07.10	14,940	175	2	0	0	0.00%	0
23.07.07	15,000	60	3	0	0	0.00%	0
23.07.06	14,895	105	2	0	0	0.00%	0
23.07.05	15,005	110	2	0	0	0.00%	0
23.07.04	15,030	25	2	0	0	0.00%	0
23.07.03	14,950	80	14	0	0	0.00%	0
23.06.30	14,925	25	9	0	0	0.00%	0
23.06.29	14,710	215	8,092	0	0	0.00%	0
23.06.28	14,480	230	5	0	0	0.00%	0
23.06.27	14,725	245	8,265	0	0	0.00%	0
23.06.26	14,790	65	525	0	0	0.00%	0
23.06.23	14,495	295	102	0	0	0.00%	0
23.06.22	14,755	260	4	0	0	0.00%	0
23.06.21	14,555	200	22	0	0	0.00%	0
23.06.20	14,610	55	27	0	0	0.00%	0
23.06.19	14,580	30	2	0	0	0.00%	0
23.06.16	14,515	65	52	0	0	0.00%	0
23.06.15	14,430	85	8,272	0	0	0.00%	0
23.06.14	14,275	155	10	0	0	0.00%	0
23.06.13	14,220	55	4,384	0	0	0.00%	0
23.06.12	14,185	35	2	0	0	0.00%	0
23.06.09	14,150	35	129	0	0	0.00%	0
23.06.08	14,315	165	2	0	0	0.00%	0
23.06.07	14,345	30	22	0	0	0.00%	0
23.06.05	14,335	10	2	0	0	0.00%	0
23.06.02	14,200	135	11	0	0	0.00%	0
23.06.01	14,330	130	8,640	0	0	0.00%	0
23.05.31	14,370	40	54	0	0	0.00%	0
23.05.30	13,970	400	405	0	0	0.00%	0
23.05.26	13,830	140	30	0	0	0.00%	0
23.05.25	13,630	200	229	0	0	0.00%	0
23.05.24	13,810	180	290	0	0	0.00%	0
23.05.23	13,810	0	4,447	0	0	0.00%	0
23.05.22	13,930	120	9	0	0	0.00%	0
23.05.19	13,745	185	44	0	0	0.00%	0
23.05.18	13,650	95	17	0	0	0.00%	0
23.05.17	13,545	105	3	0	0	0.00%	0
23.05.16	13,510	35	10	0	0	0.00%	0
23.05.15	13,575	65	5	0	0	0.00%	0
23.05.12	13,375	200	630	0	0	0.00%	0
23.05.11	13,250	125	600	0	0	0.00%	0
23.05.10	13,280	30	3	0	0	0.00%	0
23.05.09	13,225	55	13	0	0	0.00%	0
23.05.08	13,130	95	11	0	0	0.00%	0
23.05.04	13,310	180	8	0	0	0.00%	0
23.05.03	13,425	115	3	0	0	0.00%	0
23.05.02	13,320	105	29	0	0	0.00%	0
23.04.28	13,070	250	114	0	0	0.00%	0
23.04.27	13,040	30	29,296	0	0	0.00%	0
23.04.26	13,070	30	10,095	0	0	0.00%	0
23.04.25	13,075	5	8	0	0	0.00%	0
23.04.24	13,095	20	5	0	0	0.00%	0
23.04.21	13,120	25	18	0	0	0.00%	0
23.04.20	13,035	85	16	0	0	0.00%	0
23.04.19	13,045	10	3	0	0	0.00%	0
23.04.18	12,935	110	1,607	0	0	0.00%	0
23.04.14	12,785	95	13	0	0	0.00%	0
23.04.13	12,980	195	8,039	0	0	0.00%	0
23.04.12	13,020	40	51	0	0	0.00%	0
23.04.11	12,990	30	55	0	0	0.00%	0
23.04.10	13,025	35	320	0	0	0.00%	0
23.04.07	12,875	150	18	0	0	0.00%	0
23.04.06	13,010	135	7,958	0	0	0.00%	0
23.04.05	13,000	10	314	0	0	0.00%	0
23.04.04	13,050	50	313	0	0	0.00%	0
23.04.03	12,695	355	7,874	0	0	0.00%	0
23.03.31	12,665	30	8,073	0	0	0.00%	0
23.03.30	12,435	230	8	0	0	0.00%	0