매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,610	15	10	0	0	0.00%	1,000,000
24.09.13	13,005	395	61	0	0	0.00%	1,000,000
24.09.12	13,235	230	4	0	0	0.00%	1,000,000
24.09.11	13,265	30	7	0	0	0.00%	1,000,000
24.09.10	13,435	170	0	0	0	0.00%	1,000,000
24.09.09	13,290	145	4	0	0	0.00%	1,000,000
24.09.06	13,670	380	10	0	0	0.00%	1,000,000
24.09.05	13,860	190	17	0	0	0.00%	1,000,000
24.09.04	13,485	375	14	0	0	0.00%	0
24.09.03	13,480	5	2	0	0	0.00%	0
24.09.02	13,185	295	8	0	0	0.00%	0
24.08.30	13,185	0	6	0	0	0.00%	0
24.08.29	12,920	265	432	0	0	0.00%	0
24.08.28	12,915	5	1	0	0	0.00%	0
24.08.27	12,840	75	229	0	0	0.00%	0
24.08.26	13,100	260	1	0	0	0.00%	0
24.08.23	12,915	185	42	0	0	0.00%	0
24.08.22	13,105	190	1	0	0	0.00%	0
24.08.21	12,970	135	16	0	0	0.00%	0
24.08.20	13,025	55	0	0	0	0.00%	0
24.08.19	13,315	290	0	0	0	0.00%	0
24.08.16	13,615	300	19	0	0	0.00%	0
24.08.14	13,610	5	6	0	0	0.00%	0
24.08.13	13,805	195	3	0	0	0.00%	0
24.08.12	13,615	190	3	0	0	0.00%	0
24.08.09	13,910	295	21	0	0	0.00%	0
24.08.08	13,950	40	16	0	0	0.00%	0
24.08.07	14,055	105	13	0	0	0.00%	0
24.08.06	13,330	725	16	0	0	0.00%	0
24.08.05	13,210	120	2	0	0	0.00%	0
24.08.02	13,090	120	32	0	0	0.00%	0
24.08.01	13,390	300	129	0	0	0.00%	0
24.07.31	13,640	250	5	0	0	0.00%	0
24.07.30	13,655	15	6	0	0	0.00%	0
24.07.29	13,825	170	21	0	0	0.00%	0
24.07.26	13,750	75	22	0	0	0.00%	0
24.07.25	13,695	55	9	0	0	0.00%	0
24.07.24	13,620	75	21	0	0	0.00%	0
24.07.23	13,495	125	12	0	0	0.00%	0
24.07.22	13,405	90	162	0	0	0.00%	0
24.07.19	12,865	540	88	0	0	0.00%	0
24.07.18	12,840	25	5	0	0	0.00%	0
24.07.17	12,955	115	1	0	0	0.00%	0
24.07.16	12,950	5	1	0	0	0.00%	0
24.07.15	12,830	120	3	0	0	0.00%	0
24.07.12	12,980	150	39	0	0	0.00%	0
24.07.11	13,135	155	0	0	0	0.00%	0
24.07.10	12,845	290	50	0	0	0.00%	0
24.07.09	12,540	305	1	0	0	0.00%	0
24.07.08	12,860	320	42	0	0	0.00%	0
24.07.05	12,860	0	3	0	0	0.00%	0
24.07.04	13,005	145	0	0	0	0.00%	0
24.07.03	13,225	220	23	0	0	0.00%	0
24.07.02	12,990	235	6	0	0	0.00%	0
24.07.01	13,040	50	1	0	0	0.00%	0
24.06.28	12,840	200	21	0	0	0.00%	0
24.06.27	13,170	330	4	0	0	0.00%	0
24.06.26	12,965	205	3	0	0	0.00%	0
24.06.25	13,090	125	28	0	0	0.00%	0
24.06.24	13,210	120	0	0	0	0.00%	0
24.06.21	13,185	25	3	0	0	0.00%	0
24.06.20	13,210	25	1	0	0	0.00%	0
24.06.19	13,270	60	8	0	0	0.00%	0
24.06.18	13,385	115	257	0	0	0.00%	0
24.06.17	13,405	20	13	0	0	0.00%	0
24.06.14	13,480	75	21	0	0	0.00%	0
24.06.13	13,335	145	17	0	0	0.00%	0
24.06.12	13,385	50	27	0	0	0.00%	0
24.06.11	13,165	220	26	0	0	0.00%	0
24.06.10	12,650	515	42	0	0	0.00%	0
24.06.07	12,885	235	72	0	0	0.00%	0
24.06.05	12,600	285	38	0	0	0.00%	0
24.06.04	12,400	200	26	0	0	0.00%	0
24.06.03	12,565	165	27	0	0	0.00%	0
24.05.31	12,405	160	23	0	0	0.00%	0
24.05.30	11,975	430	7	0	0	0.00%	0
24.05.29	11,915	60	6	0	0	0.00%	0
24.05.28	12,230	315	495	0	0	0.00%	0
24.05.27	12,480	250	99	0	0	0.00%	0
24.05.24	12,320	160	182	0	0	0.00%	0
24.05.23	11,975	345	279	0	0	0.00%	0
24.05.22	12,220	245	35	0	0	0.00%	0
24.05.21	11,700	520	203	0	0	0.00%	0
24.05.20	11,815	115	24	0	0	0.00%	0
24.05.17	11,665	150	70	0	0	0.00%	0
24.05.16	12,725	1,060	109	0	0	0.00%	0
24.05.14	12,845	120	4	0	0	0.00%	0
24.05.13	12,945	100	4	0	0	0.00%	0
24.05.10	12,995	50	3	0	0	0.00%	0
24.05.09	13,000	5	4	0	0	0.00%	0
24.05.08	13,210	210	4	0	0	0.00%	0
24.05.07	13,335	125	2	0	0	0.00%	0
24.05.03	13,380	45	1	0	0	0.00%	0
24.05.02	13,540	160	2	0	0	0.00%	0
24.04.30	14,010	470	13	0	0	0.00%	0
24.04.29	13,885	125	5	0	0	0.00%	0
24.04.26	14,245	360	18	0	0	0.00%	0
24.04.25	13,970	275	10	0	0	0.00%	0
24.04.24	14,110	140	20	0	0	0.00%	0
24.04.23	13,750	360	30	0	0	0.00%	0
24.04.22	13,735	15	16	0	0	0.00%	0
24.04.19	13,655	80	14	0	0	0.00%	0
24.04.18	13,600	55	7	0	0	0.00%	0
24.04.17	13,390	210	2	0	0	0.00%	0
24.04.16	13,215	175	5	0	0	0.00%	0
24.04.15	12,865	0	0	0	0	0.00%	0
24.04.12	13,095	230	18	0	0	0.00%	0
24.04.09	13,585	690	23	0	0	0.00%	0
24.04.08	13,635	50	2	0	0	0.00%	0
24.04.05	13,365	270	2	0	0	0.00%	0
24.04.04	13,600	235	1	0	0	0.00%	0
24.04.03	13,900	300	4	0	0	0.00%	0
24.04.02	13,770	130	15	0	0	0.00%	0
24.04.01	13,865	95	6	0	0	0.00%	0
24.03.29	13,910	45	1	0	0	0.00%	0
24.03.28	13,825	85	10	0	0	0.00%	0
24.03.27	13,820	5	1	0	0	0.00%	0
24.03.25	13,820	100	34	0	0	0.00%	0
24.03.22	13,425	395	12	0	0	0.00%	0
24.03.21	14,030	605	16	0	0	0.00%	0
24.03.20	13,755	275	29	0	0	0.00%	0
24.03.19	13,300	455	39	0	0	0.00%	0
24.03.18	13,325	25	6	0	0	0.00%	0
24.03.15	13,045	280	9	0	0	0.00%	0
24.03.14	13,245	200	14	0	0	0.00%	0
24.03.13	13,095	150	10	0	0	0.00%	0
24.03.12	13,335	240	2	0	0	0.00%	0
24.03.11	13,430	95	1	0	0	0.00%	0
24.03.08	13,655	225	1	0	0	0.00%	0
24.03.07	14,065	410	10	0	0	0.00%	0
24.03.06	13,980	85	16	0	0	0.00%	0
24.03.04	14,100	60	5	0	0	0.00%	0
24.02.29	14,035	65	21	0	0	0.00%	0
24.02.27	13,860	220	8	0	0	0.00%	0
24.02.26	13,800	60	3	0	0	0.00%	0
24.02.23	14,005	205	7	0	0	0.00%	0
24.02.22	13,700	305	10	0	0	0.00%	0
24.02.21	13,955	255	5	0	0	0.00%	0
24.02.20	13,770	185	10	0	0	0.00%	0
24.02.19	13,860	90	1	0	0	0.00%	0
24.02.16	14,000	140	2	0	0	0.00%	0
24.02.15	14,280	280	5	0	0	0.00%	0
24.02.14	13,920	360	27	0	0	0.00%	0
24.02.13	14,070	150	9	0	0	0.00%	0
24.02.08	13,770	300	19	0	0	0.00%	0
24.02.06	13,905	100	10	0	0	0.00%	0
24.02.05	13,590	315	20	0	0	0.00%	0
24.02.02	13,555	35	4	0	0	0.00%	0
24.02.01	13,530	25	4	0	0	0.00%	0
24.01.31	13,390	140	4	0	0	0.00%	0
24.01.30	13,705	315	8	0	0	0.00%	0
24.01.29	13,975	270	1	0	0	0.00%	0
24.01.26	13,815	160	7	0	0	0.00%	0
24.01.25	13,875	60	2	0	0	0.00%	0
24.01.24	13,845	30	2	0	0	0.00%	0
24.01.23	13,915	70	3	0	0	0.00%	0
24.01.22	13,695	220	11	0	0	0.00%	0
24.01.19	14,120	425	28	0	0	0.00%	0
24.01.18	14,095	25	15	0	0	0.00%	0
24.01.17	13,720	375	55	0	0	0.00%	0
24.01.16	13,530	190	7	0	0	0.00%	0
24.01.15	13,395	135	71	0	0	0.00%	0
24.01.12	13,320	75	9	0	0	0.00%	0
24.01.11	13,270	50	13	0	0	0.00%	0
24.01.10	12,980	290	73	0	0	0.00%	0
24.01.09	12,765	215	4	0	0	0.00%	0
24.01.08	12,940	175	39	0	0	0.00%	0
24.01.05	12,660	280	15	0	0	0.00%	0
24.01.04	12,390	270	6	0	0	0.00%	0
24.01.03	12,235	155	12	0	0	0.00%	0
23.12.28	12,235	255	6	0	0	0.00%	0
23.12.27	12,340	105	41	0	0	0.00%	0
23.12.26	12,590	250	12	0	0	0.00%	0
23.12.22	12,560	30	3	0	0	0.00%	0
23.12.21	12,605	45	3	0	0	0.00%	0
23.12.20	12,865	260	22	0	0	0.00%	0
23.12.19	12,810	55	6	0	0	0.00%	0
23.12.18	12,555	255	42	0	0	0.00%	0
23.12.15	12,840	285	34	0	0	0.00%	0
23.12.14	13,285	445	2	0	0	0.00%	0
23.12.13	13,490	205	1	0	0	0.00%	0
23.12.12	13,490	0	3	0	0	0.00%	0
23.12.11	13,370	120	2	0	0	0.00%	0
23.12.08	13,980	610	13	0	0	0.00%	0
23.12.07	13,630	350	14	0	0	0.00%	0
23.12.06	13,425	205	4	0	0	0.00%	0
23.12.05	13,085	340	4	0	0	0.00%	0
23.12.04	13,150	65	22	0	0	0.00%	0
23.12.01	12,880	270	1	0	0	0.00%	0
23.11.29	13,130	345	5	0	0	0.00%	0
23.11.27	13,290	180	160	0	0	0.00%	0
23.11.24	13,095	195	1	0	0	0.00%	0
23.11.23	12,925	170	4	0	0	0.00%	0
23.11.22	13,120	195	3	0	0	0.00%	0
23.11.21	13,405	285	1	0	0	0.00%	0
23.11.17	13,595	60	61	0	0	0.00%	0
23.11.15	14,380	600	61	0	0	0.00%	0
23.11.14	14,710	330	43	0	0	0.00%	0
23.11.13	14,410	300	6	0	0	0.00%	0
23.11.10	14,105	305	4	0	0	0.00%	0
23.11.09	13,770	335	2	0	0	0.00%	0
23.11.02	13,650	95	24	0	0	0.00%	0
23.10.31	14,040	460	40	0	0	0.00%	0
23.10.19	14,050	450	11	0	0	0.00%	0
23.10.18	14,300	250	2	0	0	0.00%	0
23.10.17	14,445	145	12	0	0	0.00%	0
23.10.16	14,610	165	2	0	0	0.00%	0
23.10.12	14,255	60	1	0	0	0.00%	0
23.10.11	14,235	20	1	0	0	0.00%	0
23.10.10	14,790	555	10	0	0	0.00%	0
23.10.06	14,645	145	4	0	0	0.00%	0
23.10.05	14,875	230	32	0	0	0.00%	0
23.10.04	13,970	905	925	0	0	0.00%	0
23.09.27	13,995	25	79	0	0	0.00%	0
23.09.26	13,540	455	472	0	0	0.00%	0
23.09.25	13,530	10	12	0	0	0.00%	0
23.09.21	13,355	275	79	0	0	0.00%	0
23.09.20	13,400	45	6	0	0	0.00%	0
23.09.19	13,360	40	226	0	0	0.00%	0
23.09.18	13,710	350	11	0	0	0.00%	0
23.09.15	13,825	115	8	0	0	0.00%	0
23.09.14	13,805	20	28	0	0	0.00%	0
23.09.13	13,890	85	2,038	0	0	0.00%	0
23.09.12	13,925	35	116	0	0	0.00%	0
23.09.11	13,775	150	83	0	0	0.00%	0
23.09.08	13,775	0	37	0	0	0.00%	0
23.09.07	13,480	295	23	0	0	0.00%	0
23.09.06	13,165	315	190	0	0	0.00%	0
23.09.05	12,875	290	259	0	0	0.00%	0
23.09.04	12,765	110	49	0	0	0.00%	0
23.09.01	12,710	55	9	0	0	0.00%	0
23.08.31	12,680	30	14	0	0	0.00%	0
23.08.30	12,805	125	72	0	0	0.00%	0
23.08.29	13,150	345	105	0	0	0.00%	0
23.08.28	13,325	175	51	0	0	0.00%	0
23.08.25	13,335	10	3	0	0	0.00%	0
23.08.24	13,610	275	2	0	0	0.00%	0
23.08.23	13,705	95	10	0	0	0.00%	0
23.08.22	13,875	170	5	0	0	0.00%	0
23.08.18	14,275	225	4	0	0	0.00%	0
23.08.17	14,065	210	3	0	0	0.00%	0
23.08.14	13,590	220	54	0	0	0.00%	0
23.08.11	13,805	215	8	0	0	0.00%	0
23.08.09	13,515	170	26	0	0	0.00%	0
23.08.08	13,320	195	5	0	0	0.00%	0
23.08.04	13,210	215	3	0	0	0.00%	0
23.08.03	13,100	110	5	0	0	0.00%	0
23.08.02	12,695	405	55	0	0	0.00%	0
23.08.01	12,850	155	32	0	0	0.00%	0
23.07.31	12,725	125	42	0	0	0.00%	0
23.07.28	12,405	320	35	0	0	0.00%	0
23.07.24	12,610	40	1	0	0	0.00%	0
23.07.21	12,255	355	2	0	0	0.00%	0
23.07.20	12,095	160	1	0	0	0.00%	0
23.07.19	12,010	85	4	0	0	0.00%	0
23.07.18	12,290	280	25	0	0	0.00%	0
23.07.17	12,220	70	16	0	0	0.00%	0
23.07.14	12,465	245	11	0	0	0.00%	0
23.07.13	13,060	595	50	0	0	0.00%	0
23.07.12	13,030	30	1	0	0	0.00%	0
23.07.11	13,555	525	45	0	0	0.00%	0
23.07.07	13,380	170	107	0	0	0.00%	0
23.07.06	13,405	25	10	0	0	0.00%	0
23.07.05	13,330	75	36	0	0	0.00%	0
23.07.03	13,680	15	63	0	0	0.00%	0
23.06.30	13,560	120	6	0	0	0.00%	0
23.06.29	13,365	195	3	0	0	0.00%	0
23.06.28	13,075	290	6	0	0	0.00%	0
23.06.27	13,220	145	2	0	0	0.00%	0
23.06.26	13,325	105	51	0	0	0.00%	0
23.06.23	12,955	370	61	0	0	0.00%	0
23.06.22	12,675	280	8	0	0	0.00%	0
23.06.21	12,405	270	1	0	0	0.00%	0
23.06.19	12,080	185	14	0	0	0.00%	0
23.06.16	12,375	295	21	0	0	0.00%	0
23.06.15	12,265	110	1	0	0	0.00%	0
23.06.14	12,020	245	1	0	0	0.00%	0
23.06.13	12,120	100	50	0	0	0.00%	0
23.06.12	12,000	120	1	0	0	0.00%	0
23.06.09	11,980	20	8	0	0	0.00%	0
23.06.08	11,790	190	223	0	0	0.00%	0
23.06.07	12,240	450	10,127	0	0	0.00%	0
23.06.05	12,130	110	2	0	0	0.00%	0
23.06.02	12,495	365	6,047	0	0	0.00%	0
23.06.01	12,215	280	48	0	0	0.00%	0
23.05.31	12,145	70	87	0	0	0.00%	0
23.05.30	12,050	95	20,773	0	0	0.00%	0
23.05.26	12,205	155	93	0	0	0.00%	0
23.05.25	11,750	455	245	0	0	0.00%	0
23.05.23	11,645	145	43	0	0	0.00%	0
23.05.19	11,695	85	490	0	0	0.00%	0
23.05.16	11,900	5	100	0	0	0.00%	0
23.05.15	11,560	340	327	0	0	0.00%	0
23.05.12	11,095	465	406	0	0	0.00%	0
23.05.11	11,185	90	1,077	0	0	0.00%	0
23.05.10	11,545	360	734	0	0	0.00%	0
23.05.09	11,640	95	122	0	0	0.00%	0
23.05.08	11,740	100	28	0	0	0.00%	0
23.05.04	11,835	95	1	0	0	0.00%	0
23.05.03	11,990	155	2	0	0	0.00%	0
23.05.02	11,680	310	571	0	0	0.00%	0
23.04.28	11,490	190	103	0	0	0.00%	0
23.04.27	11,375	115	1	0	0	0.00%	0
23.04.26	11,525	150	134	0	0	0.00%	0
23.04.25	11,340	185	43	0	0	0.00%	0
23.04.24	11,355	15	480	0	0	0.00%	0
23.04.21	11,400	45	193	0	0	0.00%	0
23.04.20	11,490	90	345	0	0	0.00%	0
23.04.19	11,775	285	35	0	0	0.00%	0
23.04.18	11,805	30	13	0	0	0.00%	0
23.04.14	12,125	535	114	0	0	0.00%	0
23.04.13	12,450	325	46	0	0	0.00%	0
23.04.12	12,450	0	3	0	0	0.00%	0
23.04.07	12,455	40	2	0	0	0.00%	0
23.04.06	12,050	405	1	0	0	0.00%	0
23.04.05	12,640	590	62	0	0	0.00%	0
23.04.04	12,670	30	3	0	0	0.00%	0
23.04.03	12,375	295	2	0	0	0.00%	0
23.03.31	12,665	290	23	0	0	0.00%	0