매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,330	225	1,632	0	0	0.00%	1,000,000
24.11.21	17,105	225	457	0	0	0.00%	1,000,000
24.11.20	17,005	100	1,575	0	0	0.00%	1,000,000
24.11.19	16,825	180	3,202	0	0	0.00%	1,000,000
24.11.18	16,680	145	2,034	0	0	0.00%	1,000,000
24.11.15	16,845	165	148	0	0	0.00%	1,000,000
24.11.14	17,090	245	517	0	0	0.00%	1,000,000
24.11.13	17,085	5	590	0	0	0.00%	1,000,000
24.11.12	17,375	290	333	0	0	0.00%	1,000,000
24.11.11	17,400	25	360	0	0	0.00%	1,000,000
24.11.08	17,270	130	35	0	0	0.00%	0
24.11.07	17,775	505	1,105	0	0	0.00%	0
24.11.06	17,580	195	3,799	0	0	0.00%	0
24.11.05	17,510	70	3,231	0	0	0.00%	0
24.11.04	17,715	205	1,860	0	0	0.00%	0
24.11.01	17,910	195	866	0	0	0.00%	0
24.10.31	17,965	55	5,898	0	0	0.00%	0
24.10.30	17,785	180	2,607	0	0	0.00%	0
24.10.29	17,710	75	7,026	0	0	0.00%	0
24.10.28	17,665	45	4,944	0	0	0.00%	0
24.10.25	17,575	90	1,271	0	0	0.00%	0
24.10.24	17,705	130	1,331	0	0	0.00%	0
24.10.23	17,580	125	945	0	0	0.00%	0
24.10.22	17,500	80	3,023	0	0	0.00%	0
24.10.21	17,350	150	3,384	0	0	0.00%	0
24.10.18	17,130	220	262	0	0	0.00%	0
24.10.17	16,960	170	846	0	0	0.00%	0
24.10.16	16,805	155	648	0	0	0.00%	0
24.10.15	16,800	5	45	0	0	0.00%	0
24.10.14	16,590	210	106	0	0	0.00%	0
24.10.11	16,425	165	21	0	0	0.00%	0
24.10.10	16,580	155	72	0	0	0.00%	0
24.10.08	16,620	40	17	0	0	0.00%	0
24.10.07	16,525	95	206	0	0	0.00%	0
24.10.04	16,300	225	30	0	0	0.00%	0
24.10.02	16,175	125	142	0	0	0.00%	0
24.09.30	16,430	255	578	0	0	0.00%	0
24.09.27	16,485	55	188	0	0	0.00%	0
24.09.26	16,490	5	1,193	0	0	0.00%	0
24.09.25	16,365	125	1,431	0	0	0.00%	0
24.09.24	16,390	25	880	0	0	0.00%	0
24.09.23	16,135	255	950	0	0	0.00%	0
24.09.20	15,965	170	819	0	0	0.00%	0
24.09.19	15,955	10	20,184	0	0	0.00%	0
24.09.13	15,735	220	460	0	0	0.00%	0
24.09.12	15,800	65	126	0	0	0.00%	0
24.09.11	15,740	60	19	0	0	0.00%	0
24.09.10	15,625	115	15	0	0	0.00%	0
24.09.09	15,625	0	43	0	0	0.00%	0
24.09.06	15,615	10	56	0	0	0.00%	0
24.09.05	15,630	15	4,082	0	0	0.00%	0
24.09.04	15,625	5	13	0	0	0.00%	0
24.09.03	15,600	25	8	0	0	0.00%	0
24.09.02	15,690	90	46	0	0	0.00%	0
24.08.30	15,695	5	99	0	0	0.00%	0
24.08.29	15,715	20	11	0	0	0.00%	0
24.08.28	15,665	50	247	0	0	0.00%	0
24.08.27	15,510	155	267	0	0	0.00%	0
24.08.26	15,605	95	28	0	0	0.00%	0
24.08.23	15,645	40	8	0	0	0.00%	0
24.08.22	15,690	45	84	0	0	0.00%	0
24.08.21	15,545	145	335	0	0	0.00%	0
24.08.20	15,590	45	823	0	0	0.00%	0
24.08.19	15,575	15	1,385	0	0	0.00%	0
24.08.16	15,700	125	221	0	0	0.00%	0
24.08.14	15,790	90	900	0	0	0.00%	0
24.08.13	15,590	200	24	0	0	0.00%	0
24.08.12	15,430	160	53	0	0	0.00%	0
24.08.09	15,400	30	48	0	0	0.00%	0
24.08.08	15,400	0	4	0	0	0.00%	0
24.08.07	15,455	55	74	0	0	0.00%	0
24.08.06	15,595	140	161	0	0	0.00%	0
24.08.05	15,755	160	331	0	0	0.00%	0
24.08.02	15,630	125	3,659	0	0	0.00%	0
24.08.01	15,600	30	11,314	0	0	0.00%	0
24.07.31	15,465	135	2,024	0	0	0.00%	0
24.07.30	15,460	5	4	0	0	0.00%	0
24.07.29	15,380	80	3,322	0	0	0.00%	0
24.07.26	15,390	10	1,742	0	0	0.00%	0
24.07.25	15,670	280	1,426	0	0	0.00%	0
24.07.24	15,495	175	9,333	0	0	0.00%	0
24.07.23	15,625	130	1,357	0	0	0.00%	0
24.07.22	15,760	135	2,354	0	0	0.00%	0
24.07.19	15,945	185	3,711	0	0	0.00%	0
24.07.18	15,955	10	851	0	0	0.00%	0
24.07.17	15,795	160	7,648	0	0	0.00%	0
24.07.16	15,620	175	5,147	0	0	0.00%	0
24.07.15	15,555	65	2,664	0	0	0.00%	0
24.07.12	15,385	170	8,511	0	0	0.00%	0
24.07.11	15,375	10	8,758	0	0	0.00%	0
24.07.10	15,335	40	8,030	0	0	0.00%	0
24.07.09	15,440	105	4,633	0	0	0.00%	0
24.07.08	15,315	125	5,452	0	0	0.00%	0
24.07.05	15,285	30	1,806	0	0	0.00%	0
24.07.04	15,240	45	6,338	0	0	0.00%	0
24.07.03	15,185	55	1,471	0	0	0.00%	0
24.07.02	15,045	140	3,544	0	0	0.00%	0
24.07.01	15,050	5	5,987	0	0	0.00%	0
24.06.28	14,960	90	6,925	0	0	0.00%	0
24.06.27	15,100	140	2,561	0	0	0.00%	0
24.06.26	15,130	30	2,541	0	0	0.00%	0
24.06.25	15,135	5	2,851	0	0	0.00%	0
24.06.24	15,395	260	6,306	0	0	0.00%	0
24.06.21	15,225	170	6,075	0	0	0.00%	0
24.06.20	15,095	130	1,531	0	0	0.00%	0
24.06.19	15,055	40	2,932	0	0	0.00%	0
24.06.18	15,010	45	2,632	0	0	0.00%	0
24.06.17	14,895	115	1,272	0	0	0.00%	0
24.06.14	14,880	15	1,720	0	0	0.00%	0
24.06.13	14,955	75	2,725	0	0	0.00%	0
24.06.12	14,870	85	7,102	0	0	0.00%	0
24.06.11	14,805	65	3,248	0	0	0.00%	0
24.06.10	15,240	435	520	0	0	0.00%	0
24.06.07	15,010	230	5,914	0	0	0.00%	0
24.06.05	15,160	150	1,156	0	0	0.00%	0
24.06.04	15,010	150	2,337	0	0	0.00%	0
24.06.03	15,235	225	668	0	0	0.00%	0
24.05.31	15,040	195	2,878	0	0	0.00%	0
24.05.30	15,120	80	25	0	0	0.00%	0
24.05.29	14,980	140	4,611	0	0	0.00%	0
24.05.28	15,010	30	5,079	0	0	0.00%	0
24.05.27	15,040	30	3,308	0	0	0.00%	0
24.05.24	15,180	140	2,810	0	0	0.00%	0
24.05.23	15,440	260	1,360	0	0	0.00%	0
24.05.22	15,475	35	2,831	0	0	0.00%	0
24.05.21	15,505	30	3,551	0	0	0.00%	0
24.05.20	15,160	345	4,020	0	0	0.00%	0
24.05.17	15,115	45	4,036	0	0	0.00%	0
24.05.16	15,065	50	5,639	0	0	0.00%	0
24.05.14	15,115	50	1,219	0	0	0.00%	0
24.05.13	15,145	30	13,806	0	0	0.00%	0
24.05.10	14,900	245	6,233	0	0	0.00%	0
24.05.09	14,880	20	1,303	0	0	0.00%	0
24.05.08	14,805	75	1,824	0	0	0.00%	0
24.05.07	14,755	50	730	0	0	0.00%	0
24.05.03	14,990	235	1	0	0	0.00%	0
24.05.02	15,070	80	2,011	0	0	0.00%	0
24.04.30	15,095	25	911	0	0	0.00%	0
24.04.29	15,115	20	1,958	0	0	0.00%	0
24.04.26	14,990	125	8,346	0	0	0.00%	0
24.04.25	15,005	15	3,714	0	0	0.00%	0
24.04.24	14,930	75	4,223	0	0	0.00%	0
24.04.23	15,325	395	4,247	0	0	0.00%	0
24.04.22	15,485	160	4,291	0	0	0.00%	0
24.04.19	15,355	130	12,573	0	0	0.00%	0
24.04.18	15,495	140	1,780	0	0	0.00%	0
24.04.17	15,620	125	38,432	0	0	0.00%	0
24.04.16	15,360	260	23,384	0	0	0.00%	0
24.04.15	15,440	0	0	0	0	0.00%	0
24.04.12	14,970	470	2,089	0	0	0.00%	0
24.04.11	14,950	20	3,719	0	0	0.00%	0
24.04.09	14,870	80	4,109	0	0	0.00%	0
24.04.08	14,495	375	4,052	0	0	0.00%	0
24.04.05	14,555	60	4,795	0	0	0.00%	0
24.04.04	14,475	80	6,512	0	0	0.00%	0
24.04.03	14,345	130	1,065	0	0	0.00%	0
24.04.02	14,335	10	2,271	0	0	0.00%	0
24.04.01	14,245	90	2,124	0	0	0.00%	0
24.03.29	13,905	340	962	0	0	0.00%	0
24.03.28	13,800	105	308	0	0	0.00%	0
24.03.26	13,700	25	253	0	0	0.00%	0
24.03.25	13,700	0	4,008	0	0	0.00%	0
24.03.21	13,585	155	150	0	0	0.00%	0
24.03.20	13,605	20	2	0	0	0.00%	0
24.03.19	13,530	75	6	0	0	0.00%	0
24.03.18	13,550	20	401	0	0	0.00%	0
24.03.15	13,490	60	5	0	0	0.00%	0
24.03.14	13,325	165	1	0	0	0.00%	0
24.03.13	13,410	85	1	0	0	0.00%	0
24.03.12	13,480	70	151	0	0	0.00%	0
24.03.11	13,400	80	4	0	0	0.00%	0
24.03.08	13,480	80	3	0	0	0.00%	0
24.03.06	13,305	75	5	0	0	0.00%	0
24.03.05	13,035	270	179	0	0	0.00%	0
24.03.04	12,795	240	2	0	0	0.00%	0
24.02.29	12,745	50	1	0	0	0.00%	0
24.02.28	12,745	0	1	0	0	0.00%	0
24.02.27	12,750	5	1	0	0	0.00%	0
24.02.26	12,680	70	2	0	0	0.00%	0
24.02.23	12,705	25	1	0	0	0.00%	0
24.02.22	12,765	60	15	0	0	0.00%	0
24.02.21	12,705	60	4,011	0	0	0.00%	0
24.02.20	12,655	50	1	0	0	0.00%	0
24.02.19	12,585	70	1	0	0	0.00%	0
24.02.16	12,510	75	2	0	0	0.00%	0
24.02.15	12,520	10	1	0	0	0.00%	0
24.02.14	12,655	135	76	0	0	0.00%	0
24.02.13	12,740	85	1	0	0	0.00%	0
24.02.08	12,705	35	1	0	0	0.00%	0
24.02.07	12,675	30	1	0	0	0.00%	0
24.02.06	12,840	165	76	0	0	0.00%	0
24.02.05	12,815	25	1	0	0	0.00%	0
24.02.02	12,800	15	1	0	0	0.00%	0
24.01.31	12,715	40	2	0	0	0.00%	0
24.01.30	12,765	50	449	0	0	0.00%	0
24.01.29	12,745	20	50	0	0	0.00%	0
24.01.26	12,695	50	608	0	0	0.00%	0
24.01.25	12,780	85	304	0	0	0.00%	0
24.01.24	12,775	5	304	0	0	0.00%	0
24.01.23	12,745	30	304	0	0	0.00%	0
24.01.22	12,750	5	2	0	0	0.00%	0
24.01.17	12,830	20	2	0	0	0.00%	0
24.01.16	12,780	50	1	0	0	0.00%	0
24.01.11	12,620	25	3	0	0	0.00%	0
24.01.05	12,665	5	2	0	0	0.00%	0
24.01.02	12,695	5	1	0	0	0.00%	0
23.12.28	12,620	75	2	0	0	0.00%	0
23.12.27	12,575	45	6	0	0	0.00%	0
23.12.26	12,550	25	1	0	0	0.00%	0
23.12.22	12,525	25	1	0	0	0.00%	0
23.12.20	12,445	80	3	0	0	0.00%	0
23.12.19	12,395	50	1	0	0	0.00%	0
23.12.18	12,425	30	104	0	0	0.00%	0
23.12.15	12,420	5	105	0	0	0.00%	0
23.12.14	12,305	115	1	0	0	0.00%	0
23.12.13	12,350	45	2	0	0	0.00%	0
23.12.07	12,575	50	63	0	0	0.00%	0
23.12.05	12,890	290	1	0	0	0.00%	0
23.12.04	12,520	370	2	0	0	0.00%	0
23.12.01	12,445	75	1	0	0	0.00%	0
23.11.30	12,435	10	1	0	0	0.00%	0
23.11.29	12,295	140	1	0	0	0.00%	0
23.11.28	12,320	25	13	0	0	0.00%	0
23.11.27	12,255	65	1	0	0	0.00%	0
23.11.24	12,250	5	1	0	0	0.00%	0
23.11.23	12,240	10	25	0	0	0.00%	0
23.11.22	12,135	105	151	0	0	0.00%	0
23.11.21	12,130	5	1	0	0	0.00%	0
23.11.20	12,125	5	1	0	0	0.00%	0
23.11.17	12,075	50	3	0	0	0.00%	0
23.11.15	12,210	135	3	0	0	0.00%	0
23.11.13	12,180	90	21	0	0	0.00%	0
23.11.09	12,125	70	165	0	0	0.00%	0
23.11.08	12,185	60	20	0	0	0.00%	0
23.11.07	12,325	140	99	0	0	0.00%	0
23.11.06	12,435	110	978	0	0	0.00%	0
23.10.30	12,735	85	26	0	0	0.00%	0
23.10.27	12,775	40	26	0	0	0.00%	0
23.10.26	12,585	190	21	0	0	0.00%	0
23.10.25	12,545	40	4	0	0	0.00%	0
23.10.24	12,665	120	55	0	0	0.00%	0
23.10.23	12,650	15	202	0	0	0.00%	0
23.10.20	12,520	130	65	0	0	0.00%	0
23.10.19	12,380	140	47	0	0	0.00%	0
23.10.18	12,290	90	9	0	0	0.00%	0
23.10.17	12,300	10	27	0	0	0.00%	0
23.10.16	11,965	335	90	0	0	0.00%	0
23.10.13	11,895	70	1	0	0	0.00%	0
23.10.06	11,650	20	11	0	0	0.00%	0
23.10.05	11,725	75	2	0	0	0.00%	0
23.10.04	12,130	405	6	0	0	0.00%	0
23.09.25	12,200	55	83	0	0	0.00%	0
23.09.21	12,155	95	87	0	0	0.00%	0
23.09.19	12,115	10	101	0	0	0.00%	0
23.09.18	12,035	80	76	0	0	0.00%	0
23.09.15	11,980	55	94	0	0	0.00%	0
23.09.13	12,080	60	40	0	0	0.00%	0
23.09.12	12,135	55	5	0	0	0.00%	0
23.09.11	12,155	20	13	0	0	0.00%	0
23.09.08	12,145	10	163	0	0	0.00%	0
23.09.07	12,160	15	18	0	0	0.00%	0
23.09.06	12,165	5	17	0	0	0.00%	0
23.09.05	12,145	20	58	0	0	0.00%	0
23.09.04	12,120	25	17	0	0	0.00%	0
23.08.29	12,025	35	16	0	0	0.00%	0
23.08.28	12,030	5	16	0	0	0.00%	0
23.08.25	12,080	50	167	0	0	0.00%	0
23.08.24	12,080	0	57	0	0	0.00%	0
23.08.21	12,010	10	2	0	0	0.00%	0
23.08.17	12,075	55	1	0	0	0.00%	0
23.08.16	12,050	25	9	0	0	0.00%	0
23.08.10	12,050	85	11	0	0	0.00%	0
23.08.04	11,940	0	20	0	0	0.00%	0
23.08.03	12,010	70	51	0	0	0.00%	0
23.08.02	11,915	95	1	0	0	0.00%	0
23.07.25	11,915	0	4	0	0	0.00%	0
23.07.21	11,925	30	210	0	0	0.00%	0
23.07.14	11,860	60	50	0	0	0.00%	0
23.07.13	11,860	0	212	0	0	0.00%	0
23.07.11	11,915	55	1	0	0	0.00%	0
23.07.04	11,905	10	50	0	0	0.00%	0
23.06.29	11,880	40	1	0	0	0.00%	0
23.06.28	11,955	75	8	0	0	0.00%	0
23.06.27	11,920	35	1	0	0	0.00%	0
23.06.19	11,830	50	162	0	0	0.00%	0
23.06.16	11,775	55	20	0	0	0.00%	0
23.06.13	12,005	60	10	0	0	0.00%	0
23.05.31	12,190	170	16	0	0	0.00%	0
23.05.26	12,340	70	20	0	0	0.00%	0
23.05.24	12,235	140	112	0	0	0.00%	0
23.05.23	12,380	145	2	0	0	0.00%	0
23.05.22	12,415	35	1	0	0	0.00%	0
23.05.19	12,575	160	1	0	0	0.00%	0
23.05.17	12,790	115	5	0	0	0.00%	0
23.05.12	12,815	30	4	0	0	0.00%	0
23.05.09	12,715	25	8	0	0	0.00%	0
23.05.04	12,860	145	1	0	0	0.00%	0
23.05.03	12,670	190	1	0	0	0.00%	0
23.04.27	12,700	20	3	0	0	0.00%	0
23.04.26	12,640	60	10	0	0	0.00%	0
23.04.18	12,565	25	8	0	0	0.00%	0
23.04.13	12,725	140	11	0	0	0.00%	0
23.04.12	12,580	145	8	0	0	0.00%	0
23.04.06	12,620	0	19,017	0	0	0.00%	0
23.04.05	12,395	225	51	0	0	0.00%	0
23.04.03	12,240	80	4,080	0	0	0.00%	0
23.03.31	12,165	75	10	0	0	0.00%	0