한투 은 선물 ETN

(Q570057 )    I    코스피 ETN 11.21 15:32
13,835 전일 13,675 고가 13,835 상한가 17,985 거래량
(주) 		218
160 1.17% 시가 13,710 저가 13,710 하한가 9,685 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,675 160 218 0 0 0.00% 1,000,000
24.11.20 13,830 155 237 0 0 0.00% 1,000,000
24.11.19 13,505 325 11 0 0 0.00% 1,000,000
24.11.18 13,535 30 570 0 0 0.00% 1,000,000
24.11.15 13,215 320 95 0 0 0.00% 1,000,000
24.11.14 13,805 590 562 0 0 0.00% 1,000,000
24.11.13 13,490 315 44 0 0 0.00% 1,000,000
24.11.12 13,820 330 5,107 0 0 0.00% 1,000,000
24.11.11 13,850 30 11 0 0 0.00% 1,000,000
24.11.08 13,710 140 425 0 0 0.00% 1,000,000
24.11.07 14,215 505 523 0 0 0.00% 1,000,000
24.11.06 14,110 105 721 0 0 0.00% 0
24.11.05 14,180 70 21 0 0 0.00% 0
24.11.04 14,320 140 94 0 0 0.00% 0
24.11.01 14,670 350 243 0 0 0.00% 0
24.10.31 15,010 340 571 0 0 0.00% 0
24.10.30 14,880 130 354 0 0 0.00% 0
24.10.29 14,620 260 144 0 0 0.00% 0
24.10.28 14,755 135 170 0 0 0.00% 0
24.10.25 14,825 70 563 0 0 0.00% 0
24.10.24 15,175 350 502 0 0 0.00% 0
24.10.23 14,900 275 290 0 0 0.00% 0
24.10.22 14,660 240 674 0 0 0.00% 0
24.10.21 13,935 725 4,696 0 0 0.00% 0
24.10.18 13,715 220 201 0 0 0.00% 0
24.10.17 13,655 60 20 0 0 0.00% 0
24.10.16 13,410 245 26 0 0 0.00% 0
24.10.15 13,330 80 383 0 0 0.00% 0
24.10.14 13,325 5 30 0 0 0.00% 0
24.10.11 13,095 230 29 0 0 0.00% 0
24.10.10 13,325 230 12 0 0 0.00% 0
24.10.08 13,610 285 1,547 0 0 0.00% 0
24.10.07 13,530 80 192 0 0 0.00% 0
24.10.04 13,005 525 2 0 0 0.00% 0
24.10.02 13,100 95 4,137 0 0 0.00% 0
24.09.30 13,345 245 0 0 0 0.00% 0
24.09.27 13,430 85 106 0 0 0.00% 0
24.09.26 13,440 10 522 0 0 0.00% 0
24.09.25 13,025 415 122 0 0 0.00% 0
24.09.24 13,160 135 5 0 0 0.00% 0
24.09.23 13,115 45 12 0 0 0.00% 0
24.09.20 13,045 70 1 0 0 0.00% 0
24.09.19 12,665 380 8,216 0 0 0.00% 0
24.09.13 12,215 450 3 0 0 0.00% 0
24.09.12 12,090 125 0 0 0 0.00% 0
24.09.11 12,080 10 6 0 0 0.00% 0
24.09.10 11,835 245 10 0 0 0.00% 0
24.09.09 12,120 285 0 0 0 0.00% 0
24.09.06 12,000 120 0 0 0 0.00% 0
24.09.05 11,900 100 0 0 0 0.00% 0
24.09.04 12,080 180 0 0 0 0.00% 0
24.09.03 12,075 5 5 0 0 0.00% 0
24.09.02 12,435 360 38 0 0 0.00% 0
24.08.30 12,465 30 2 0 0 0.00% 0
24.08.29 12,635 170 49 0 0 0.00% 0
24.08.28 12,635 0 2 0 0 0.00% 0
24.08.27 12,510 125 4 0 0 0.00% 0
24.08.26 12,420 90 383 0 0 0.00% 0
24.08.23 12,530 110 75 0 0 0.00% 0
24.08.22 12,420 110 3 0 0 0.00% 0
24.08.21 12,425 5 2 0 0 0.00% 0
24.08.20 12,270 155 49 0 0 0.00% 0
24.08.19 12,275 5 156 0 0 0.00% 0
24.08.16 12,050 225 5 0 0 0.00% 0
24.08.14 12,045 5 8 0 0 0.00% 0
24.08.13 11,830 215 3 0 0 0.00% 0
24.08.12 11,970 140 8,006 0 0 0.00% 0
24.08.09 11,720 250 4,019 0 0 0.00% 0
24.08.08 11,875 155 196 0 0 0.00% 0
24.08.07 11,970 95 0 0 0 0.00% 0
24.08.06 12,270 300 989 0 0 0.00% 0
24.08.05 12,505 235 1,959 0 0 0.00% 0
24.08.02 12,540 35 331 0 0 0.00% 0
24.08.01 12,540 0 3 0 0 0.00% 0
24.07.31 12,270 270 31 0 0 0.00% 0
24.07.30 12,315 45 250 0 0 0.00% 0
24.07.29 12,310 5 10 0 0 0.00% 0
24.07.26 12,335 25 675 0 0 0.00% 0
24.07.25 12,880 545 8,063 0 0 0.00% 0
24.07.24 12,655 225 0 0 0 0.00% 0
24.07.23 12,875 220 70 0 0 0.00% 0
24.07.22 12,995 120 656 0 0 0.00% 0
24.07.19 13,350 355 273 0 0 0.00% 0
24.07.18 13,590 240 51 0 0 0.00% 0
24.07.17 13,545 45 10,178 0 0 0.00% 0
24.07.16 13,590 45 54 0 0 0.00% 0
24.07.15 13,590 0 2,400 0 0 0.00% 0
24.07.12 13,635 45 389 0 0 0.00% 0
24.07.11 13,625 10 192 0 0 0.00% 0
24.07.10 13,585 40 21 0 0 0.00% 0
24.07.09 13,645 60 1 0 0 0.00% 0
24.07.08 13,350 295 25 0 0 0.00% 0
24.07.05 13,340 10 9 0 0 0.00% 0
24.07.04 13,085 255 4,393 0 0 0.00% 0
24.07.03 12,975 110 265 0 0 0.00% 0
24.07.02 12,790 185 214 0 0 0.00% 0
24.07.01 12,785 5 18 0 0 0.00% 0
24.06.28 12,700 85 62 0 0 0.00% 0
24.06.27 12,755 55 54 0 0 0.00% 0
24.06.26 13,050 295 35 0 0 0.00% 0
24.06.25 13,095 45 356 0 0 0.00% 0
24.06.24 13,555 460 419 0 0 0.00% 0
24.06.21 13,350 205 38 0 0 0.00% 0
24.06.20 12,965 385 296 0 0 0.00% 0
24.06.19 12,965 0 0 0 0 0.00% 0
24.06.18 12,835 130 474 0 0 0.00% 0
24.06.17 12,785 50 853 0 0 0.00% 0
24.06.14 12,680 105 109 0 0 0.00% 0
24.06.13 12,920 240 20,271 0 0 0.00% 0
24.06.12 12,805 115 8,005 0 0 0.00% 0
24.06.11 12,960 155 16,097 0 0 0.00% 0
24.06.10 13,590 630 577 0 0 0.00% 0
24.06.07 12,985 605 741 0 0 0.00% 0
24.06.05 13,405 420 27 0 0 0.00% 0
24.06.04 13,275 130 875 0 0 0.00% 0
24.06.03 13,735 460 4,135 0 0 0.00% 0
24.05.31 13,840 105 127 0 0 0.00% 0
24.05.30 13,985 145 15 0 0 0.00% 0
24.05.29 13,690 295 1,723 0 0 0.00% 0
24.05.28 13,405 285 64 0 0 0.00% 0
24.05.27 13,370 35 467 0 0 0.00% 0
24.05.24 13,250 120 226 0 0 0.00% 0
24.05.23 13,780 530 12 0 0 0.00% 0
24.05.22 13,755 25 56 0 0 0.00% 0
24.05.21 13,760 5 870 0 0 0.00% 0
24.05.20 12,850 910 4,248 0 0 0.00% 0
24.05.17 12,740 110 396 0 0 0.00% 0
24.05.16 12,435 305 10 0 0 0.00% 0
24.05.14 12,270 165 604 0 0 0.00% 0
24.05.13 12,440 170 516 0 0 0.00% 0
24.05.10 12,090 350 409 0 0 0.00% 0
24.05.09 11,935 155 2 0 0 0.00% 0
24.05.08 11,825 110 10 0 0 0.00% 0
24.05.07 11,590 235 514 0 0 0.00% 0
24.05.03 11,685 95 513 0 0 0.00% 0
24.05.02 11,835 150 546 0 0 0.00% 0
24.04.30 12,015 180 1,584 0 0 0.00% 0
24.04.29 12,135 120 582 0 0 0.00% 0
24.04.26 11,945 190 22 0 0 0.00% 0
24.04.25 11,945 0 0 0 0 0.00% 0
24.04.24 11,830 115 667 0 0 0.00% 0
24.04.23 12,275 445 2,018 0 0 0.00% 0
24.04.22 12,480 205 315 0 0 0.00% 0
24.04.19 12,510 30 14,052 0 0 0.00% 0
24.04.18 12,465 45 1,651 0 0 0.00% 0
24.04.17 12,820 355 2,453 0 0 0.00% 0
24.04.16 12,595 225 5,745 0 0 0.00% 0
24.04.15 12,715 0 0 0 0 0.00% 0
24.04.12 12,165 550 472 0 0 0.00% 0
24.04.11 12,105 60 8,056 0 0 0.00% 0
24.04.09 12,015 90 4,265 0 0 0.00% 0
24.04.08 11,575 440 44,105 0 0 0.00% 0
24.04.05 11,635 60 848 0 0 0.00% 0
24.04.04 11,360 275 19 0 0 0.00% 0
24.04.03 10,965 395 946 0 0 0.00% 0
24.04.02 10,875 90 7 0 0 0.00% 0
24.04.01 10,820 55 39 0 0 0.00% 0
24.03.29 10,605 215 11 0 0 0.00% 0
24.03.28 10,555 50 3 0 0 0.00% 0
24.03.26 10,590 35 284 0 0 0.00% 0
24.03.25 10,510 80 12 0 0 0.00% 0
24.03.22 10,880 370 1,153 0 0 0.00% 0
24.03.21 10,680 200 158 0 0 0.00% 0
24.03.20 10,675 5 101 0 0 0.00% 0
24.03.19 10,685 10 887 0 0 0.00% 0
24.03.18 10,685 0 509 0 0 0.00% 0
24.03.15 10,535 150 1,903 0 0 0.00% 0
24.03.14 10,145 390 117 0 0 0.00% 0
24.03.13 10,275 130 477 0 0 0.00% 0
24.03.12 10,220 55 480 0 0 0.00% 0
24.03.11 10,300 80 2 0 0 0.00% 0
24.03.08 10,240 60 765 0 0 0.00% 0
24.03.07 10,125 115 12 0 0 0.00% 0
24.03.05 9,820 330 34 0 0 0.00% 0
24.03.04 9,600 220 326 0 0 0.00% 0
24.02.29 9,585 15 6 0 0 0.00% 0
24.02.28 9,610 25 1 0 0 0.00% 0
24.02.26 9,690 45 4 0 0 0.00% 0
24.02.23 9,775 85 1 0 0 0.00% 0
24.02.21 9,825 70 4,453 0 0 0.00% 0
24.02.20 9,890 65 3 0 0 0.00% 0
24.02.19 9,820 70 528 0 0 0.00% 0
24.02.16 9,585 235 450 0 0 0.00% 0
24.02.15 9,425 160 4 0 0 0.00% 0
24.02.14 9,665 240 261 0 0 0.00% 0
24.02.13 9,450 215 8 0 0 0.00% 0
24.02.08 9,475 25 2 0 0 0.00% 0
24.02.07 9,545 70 73 0 0 0.00% 0
24.02.06 9,625 80 209 0 0 0.00% 0
24.02.05 9,820 195 16 0 0 0.00% 0
24.02.02 9,775 45 7 0 0 0.00% 0
24.02.01 9,870 95 2 0 0 0.00% 0
24.01.31 9,875 5 5 0 0 0.00% 0
24.01.30 9,800 75 25 0 0 0.00% 0
24.01.29 9,825 25 513 0 0 0.00% 0
24.01.26 9,745 80 44 0 0 0.00% 0
24.01.25 9,605 140 507 0 0 0.00% 0
24.01.24 9,460 145 9 0 0 0.00% 0
24.01.23 9,615 155 10 0 0 0.00% 0
24.01.22 9,740 125 32 0 0 0.00% 0
24.01.19 9,735 5 11 0 0 0.00% 0
24.01.17 9,835 25 1,006 0 0 0.00% 0
24.01.15 9,625 210 5 0 0 0.00% 0
24.01.12 9,725 100 11 0 0 0.00% 0
24.01.11 9,710 15 2 0 0 0.00% 0
24.01.10 9,750 40 2 0 0 0.00% 0
24.01.09 9,730 20 3 0 0 0.00% 0
24.01.05 9,640 115 2 0 0 0.00% 0
24.01.04 9,910 270 1,021 0 0 0.00% 0
23.12.28 10,055 50 3 0 0 0.00% 0
23.12.26 10,185 50 3 0 0 0.00% 0
23.12.22 10,155 30 5 0 0 0.00% 0
23.12.21 10,065 90 8 0 0 0.00% 0
23.12.20 9,985 80 2 0 0 0.00% 0
23.12.18 10,040 110 2 0 0 0.00% 0
23.12.15 9,925 115 5 0 0 0.00% 0
23.12.14 9,585 340 8 0 0 0.00% 0
23.12.13 9,660 75 4 0 0 0.00% 0
23.12.12 9,715 55 399 0 0 0.00% 0
23.12.11 9,990 275 4 0 0 0.00% 0
23.12.08 10,100 110 4 0 0 0.00% 0
23.12.07 10,195 95 6 0 0 0.00% 0
23.12.06 10,345 150 1 0 0 0.00% 0
23.12.04 10,590 105 1 0 0 0.00% 0
23.11.30 10,385 20 1,050 0 0 0.00% 0
23.11.29 10,220 165 4 0 0 0.00% 0
23.11.27 9,895 310 9 0 0 0.00% 0
23.11.24 9,885 10 8 0 0 0.00% 0
23.11.23 9,905 20 8 0 0 0.00% 0
23.11.22 9,820 85 8 0 0 0.00% 0
23.11.17 9,805 110 35 0 0 0.00% 0
23.11.16 9,650 155 208 0 0 0.00% 0
23.11.15 9,525 125 11 0 0 0.00% 0
23.11.13 9,585 175 4,014 0 0 0.00% 0
23.11.09 9,400 105 8 0 0 0.00% 0
23.11.08 9,620 220 23 0 0 0.00% 0
23.11.07 9,740 120 842 0 0 0.00% 0
23.11.06 9,645 95 421 0 0 0.00% 0
23.10.30 9,960 110 2,040 0 0 0.00% 0
23.10.27 10,025 65 1,031 0 0 0.00% 0
23.10.26 9,965 60 14 0 0 0.00% 0
23.10.23 9,965 175 252 0 0 0.00% 0
23.10.20 9,965 0 100 0 0 0.00% 0
23.10.19 10,015 50 4 0 0 0.00% 0
23.10.17 9,810 35 16 0 0 0.00% 0
23.10.12 9,395 125 39 0 0 0.00% 0
23.10.11 9,460 65 32 0 0 0.00% 0
23.10.10 9,100 360 6 0 0 0.00% 0
23.10.06 9,235 135 4 0 0 0.00% 0
23.10.05 9,195 40 5 0 0 0.00% 0
23.10.04 9,970 775 7 0 0 0.00% 0
23.09.27 9,975 5 4 0 0 0.00% 0
23.09.26 10,110 135 4 0 0 0.00% 0
23.09.25 10,160 50 4 0 0 0.00% 0
23.09.21 9,910 30 4 0 0 0.00% 0
23.09.20 9,895 15 4 0 0 0.00% 0
23.09.18 9,835 45 6 0 0 0.00% 0
23.09.14 9,780 30 1 0 0 0.00% 0
23.09.07 10,085 140 34 0 0 0.00% 0
23.09.06 10,165 80 99 0 0 0.00% 0
23.09.05 10,305 140 50 0 0 0.00% 0
23.09.04 10,400 95 28 0 0 0.00% 0
23.08.31 10,475 40 10 0 0 0.00% 0
23.08.29 10,330 45 27 0 0 0.00% 0
23.08.28 10,295 35 69 0 0 0.00% 0
23.08.25 10,295 0 98 0 0 0.00% 0
23.08.21 9,825 50 90 0 0 0.00% 0
23.08.18 9,735 90 10 0 0 0.00% 0
23.08.16 9,685 45 1,320 0 0 0.00% 0
23.08.02 10,170 10 1 0 0 0.00% 0
23.07.28 10,305 325 4,010 0 0 0.00% 0
23.07.27 10,140 165 2 0 0 0.00% 0
23.07.25 10,160 80 3 0 0 0.00% 0
23.07.19 10,150 80 8 0 0 0.00% 0
23.07.14 9,965 200 1 0 0 0.00% 0
23.07.13 9,675 290 1 0 0 0.00% 0
23.07.04 9,615 0 200 0 0 0.00% 0
23.07.03 9,585 30 2 0 0 0.00% 0
23.06.29 9,635 30 1 0 0 0.00% 0
23.06.27 9,555 40 200 0 0 0.00% 0
23.06.23 9,425 115 100 0 0 0.00% 0
23.06.22 9,640 215 30 0 0 0.00% 0
23.06.20 9,955 10 101 0 0 0.00% 0
23.06.19 9,840 115 300 0 0 0.00% 0
23.06.13 10,080 80 1 0 0 0.00% 0
23.06.12 10,140 60 9 0 0 0.00% 0
23.05.31 9,845 125 34 0 0 0.00% 0
23.05.17 10,380 110 10 0 0 0.00% 0
23.05.16 10,355 25 69 0 0 0.00% 0
23.05.15 10,355 0 50 0 0 0.00% 0
23.05.12 10,855 500 68 0 0 0.00% 0
23.05.11 11,000 145 4 0 0 0.00% 0
23.05.10 10,965 35 39 0 0 0.00% 0
23.05.09 11,000 35 1 0 0 0.00% 0
23.05.08 11,065 65 314 0 0 0.00% 0
23.05.04 10,980 85 148 0 0 0.00% 0
23.05.03 10,830 150 4 0 0 0.00% 0
23.05.02 10,810 20 3 0 0 0.00% 0
23.04.28 10,885 75 6 0 0 0.00% 0
23.04.27 10,820 65 18 0 0 0.00% 0
23.04.26 10,875 55 19 0 0 0.00% 0
23.04.25 10,775 100 11 0 0 0.00% 0
23.04.24 10,810 35 22 0 0 0.00% 0
23.04.21 10,865 55 2 0 0 0.00% 0
23.04.20 10,750 115 7 0 0 0.00% 0
23.04.19 10,695 55 7 0 0 0.00% 0
23.04.18 10,720 25 7 0 0 0.00% 0
23.04.14 10,935 5 27 0 0 0.00% 0
23.04.13 10,905 30 53 0 0 0.00% 0
23.04.12 10,660 245 108 0 0 0.00% 0
23.04.11 10,615 45 7 0 0 0.00% 0
23.04.10 10,720 105 17 0 0 0.00% 0
23.04.07 10,590 130 7 0 0 0.00% 0
23.04.06 10,630 40 27 0 0 0.00% 0
23.04.05 10,145 485 13 0 0 0.00% 0
23.04.04 10,080 65 1,007 0 0 0.00% 0
23.04.03 10,035 45 236 0 0 0.00% 0
23.03.31 9,840 195 8 0 0 0.00% 0
23.03.30 9,765 75 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:08 더보기 >