매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,710	140	425	0	0	0.00%	1,000,000
24.11.07	14,215	505	523	0	0	0.00%	1,000,000
24.11.06	14,110	105	721	0	0	0.00%	1,000,000
24.11.05	14,180	70	21	0	0	0.00%	1,000,000
24.11.04	14,320	140	94	0	0	0.00%	1,000,000
24.11.01	14,670	350	243	0	0	0.00%	1,000,000
24.10.31	15,010	340	571	0	0	0.00%	1,000,000
24.10.30	14,880	130	354	0	0	0.00%	1,000,000
24.10.29	14,620	260	144	0	0	0.00%	1,000,000
24.10.28	14,755	135	170	0	0	0.00%	1,000,000
24.10.25	14,825	70	563	0	0	0.00%	1,000,000
24.10.24	15,175	350	502	0	0	0.00%	1,000,000
24.10.23	14,900	275	290	0	0	0.00%	0
24.10.22	14,660	240	674	0	0	0.00%	0
24.10.21	13,935	725	4,696	0	0	0.00%	0
24.10.18	13,715	220	201	0	0	0.00%	0
24.10.17	13,655	60	20	0	0	0.00%	0
24.10.16	13,410	245	26	0	0	0.00%	0
24.10.15	13,330	80	383	0	0	0.00%	0
24.10.14	13,325	5	30	0	0	0.00%	0
24.10.11	13,095	230	29	0	0	0.00%	0
24.10.10	13,325	230	12	0	0	0.00%	0
24.10.08	13,610	285	1,547	0	0	0.00%	0
24.10.07	13,530	80	192	0	0	0.00%	0
24.10.04	13,005	525	2	0	0	0.00%	0
24.10.02	13,100	95	4,137	0	0	0.00%	0
24.09.30	13,345	245	0	0	0	0.00%	0
24.09.27	13,430	85	106	0	0	0.00%	0
24.09.26	13,440	10	522	0	0	0.00%	0
24.09.25	13,025	415	122	0	0	0.00%	0
24.09.24	13,160	135	5	0	0	0.00%	0
24.09.23	13,115	45	12	0	0	0.00%	0
24.09.20	13,045	70	1	0	0	0.00%	0
24.09.19	12,665	380	8,216	0	0	0.00%	0
24.09.13	12,215	450	3	0	0	0.00%	0
24.09.12	12,090	125	0	0	0	0.00%	0
24.09.11	12,080	10	6	0	0	0.00%	0
24.09.10	11,835	245	10	0	0	0.00%	0
24.09.09	12,120	285	0	0	0	0.00%	0
24.09.06	12,000	120	0	0	0	0.00%	0
24.09.05	11,900	100	0	0	0	0.00%	0
24.09.04	12,080	180	0	0	0	0.00%	0
24.09.03	12,075	5	5	0	0	0.00%	0
24.09.02	12,435	360	38	0	0	0.00%	0
24.08.30	12,465	30	2	0	0	0.00%	0
24.08.29	12,635	170	49	0	0	0.00%	0
24.08.28	12,635	0	2	0	0	0.00%	0
24.08.27	12,510	125	4	0	0	0.00%	0
24.08.26	12,420	90	383	0	0	0.00%	0
24.08.23	12,530	110	75	0	0	0.00%	0
24.08.22	12,420	110	3	0	0	0.00%	0
24.08.21	12,425	5	2	0	0	0.00%	0
24.08.20	12,270	155	49	0	0	0.00%	0
24.08.19	12,275	5	156	0	0	0.00%	0
24.08.16	12,050	225	5	0	0	0.00%	0
24.08.14	12,045	5	8	0	0	0.00%	0
24.08.13	11,830	215	3	0	0	0.00%	0
24.08.12	11,970	140	8,006	0	0	0.00%	0
24.08.09	11,720	250	4,019	0	0	0.00%	0
24.08.08	11,875	155	196	0	0	0.00%	0
24.08.07	11,970	95	0	0	0	0.00%	0
24.08.06	12,270	300	989	0	0	0.00%	0
24.08.05	12,505	235	1,959	0	0	0.00%	0
24.08.02	12,540	35	331	0	0	0.00%	0
24.08.01	12,540	0	3	0	0	0.00%	0
24.07.31	12,270	270	31	0	0	0.00%	0
24.07.30	12,315	45	250	0	0	0.00%	0
24.07.29	12,310	5	10	0	0	0.00%	0
24.07.26	12,335	25	675	0	0	0.00%	0
24.07.25	12,880	545	8,063	0	0	0.00%	0
24.07.24	12,655	225	0	0	0	0.00%	0
24.07.23	12,875	220	70	0	0	0.00%	0
24.07.22	12,995	120	656	0	0	0.00%	0
24.07.19	13,350	355	273	0	0	0.00%	0
24.07.18	13,590	240	51	0	0	0.00%	0
24.07.17	13,545	45	10,178	0	0	0.00%	0
24.07.16	13,590	45	54	0	0	0.00%	0
24.07.15	13,590	0	2,400	0	0	0.00%	0
24.07.12	13,635	45	389	0	0	0.00%	0
24.07.11	13,625	10	192	0	0	0.00%	0
24.07.10	13,585	40	21	0	0	0.00%	0
24.07.09	13,645	60	1	0	0	0.00%	0
24.07.08	13,350	295	25	0	0	0.00%	0
24.07.05	13,340	10	9	0	0	0.00%	0
24.07.04	13,085	255	4,393	0	0	0.00%	0
24.07.03	12,975	110	265	0	0	0.00%	0
24.07.02	12,790	185	214	0	0	0.00%	0
24.07.01	12,785	5	18	0	0	0.00%	0
24.06.28	12,700	85	62	0	0	0.00%	0
24.06.27	12,755	55	54	0	0	0.00%	0
24.06.26	13,050	295	35	0	0	0.00%	0
24.06.25	13,095	45	356	0	0	0.00%	0
24.06.24	13,555	460	419	0	0	0.00%	0
24.06.21	13,350	205	38	0	0	0.00%	0
24.06.20	12,965	385	296	0	0	0.00%	0
24.06.19	12,965	0	0	0	0	0.00%	0
24.06.18	12,835	130	474	0	0	0.00%	0
24.06.17	12,785	50	853	0	0	0.00%	0
24.06.14	12,680	105	109	0	0	0.00%	0
24.06.13	12,920	240	20,271	0	0	0.00%	0
24.06.12	12,805	115	8,005	0	0	0.00%	0
24.06.11	12,960	155	16,097	0	0	0.00%	0
24.06.10	13,590	630	577	0	0	0.00%	0
24.06.07	12,985	605	741	0	0	0.00%	0
24.06.05	13,405	420	27	0	0	0.00%	0
24.06.04	13,275	130	875	0	0	0.00%	0
24.06.03	13,735	460	4,135	0	0	0.00%	0
24.05.31	13,840	105	127	0	0	0.00%	0
24.05.30	13,985	145	15	0	0	0.00%	0
24.05.29	13,690	295	1,723	0	0	0.00%	0
24.05.28	13,405	285	64	0	0	0.00%	0
24.05.27	13,370	35	467	0	0	0.00%	0
24.05.24	13,250	120	226	0	0	0.00%	0
24.05.23	13,780	530	12	0	0	0.00%	0
24.05.22	13,755	25	56	0	0	0.00%	0
24.05.21	13,760	5	870	0	0	0.00%	0
24.05.20	12,850	910	4,248	0	0	0.00%	0
24.05.17	12,740	110	396	0	0	0.00%	0
24.05.16	12,435	305	10	0	0	0.00%	0
24.05.14	12,270	165	604	0	0	0.00%	0
24.05.13	12,440	170	516	0	0	0.00%	0
24.05.10	12,090	350	409	0	0	0.00%	0
24.05.09	11,935	155	2	0	0	0.00%	0
24.05.08	11,825	110	10	0	0	0.00%	0
24.05.07	11,590	235	514	0	0	0.00%	0
24.05.03	11,685	95	513	0	0	0.00%	0
24.05.02	11,835	150	546	0	0	0.00%	0
24.04.30	12,015	180	1,584	0	0	0.00%	0
24.04.29	12,135	120	582	0	0	0.00%	0
24.04.26	11,945	190	22	0	0	0.00%	0
24.04.25	11,945	0	0	0	0	0.00%	0
24.04.24	11,830	115	667	0	0	0.00%	0
24.04.23	12,275	445	2,018	0	0	0.00%	0
24.04.22	12,480	205	315	0	0	0.00%	0
24.04.19	12,510	30	14,052	0	0	0.00%	0
24.04.18	12,465	45	1,651	0	0	0.00%	0
24.04.17	12,820	355	2,453	0	0	0.00%	0
24.04.16	12,595	225	5,745	0	0	0.00%	0
24.04.15	12,715	0	0	0	0	0.00%	0
24.04.12	12,165	550	472	0	0	0.00%	0
24.04.11	12,105	60	8,056	0	0	0.00%	0
24.04.09	12,015	90	4,265	0	0	0.00%	0
24.04.08	11,575	440	44,105	0	0	0.00%	0
24.04.05	11,635	60	848	0	0	0.00%	0
24.04.04	11,360	275	19	0	0	0.00%	0
24.04.03	10,965	395	946	0	0	0.00%	0
24.04.02	10,875	90	7	0	0	0.00%	0
24.04.01	10,820	55	39	0	0	0.00%	0
24.03.29	10,605	215	11	0	0	0.00%	0
24.03.28	10,555	50	3	0	0	0.00%	0
24.03.26	10,590	35	284	0	0	0.00%	0
24.03.25	10,510	80	12	0	0	0.00%	0
24.03.22	10,880	370	1,153	0	0	0.00%	0
24.03.21	10,680	200	158	0	0	0.00%	0
24.03.20	10,675	5	101	0	0	0.00%	0
24.03.19	10,685	10	887	0	0	0.00%	0
24.03.18	10,685	0	509	0	0	0.00%	0
24.03.15	10,535	150	1,903	0	0	0.00%	0
24.03.14	10,145	390	117	0	0	0.00%	0
24.03.13	10,275	130	477	0	0	0.00%	0
24.03.12	10,220	55	480	0	0	0.00%	0
24.03.11	10,300	80	2	0	0	0.00%	0
24.03.08	10,240	60	765	0	0	0.00%	0
24.03.07	10,125	115	12	0	0	0.00%	0
24.03.05	9,820	330	34	0	0	0.00%	0
24.03.04	9,600	220	326	0	0	0.00%	0
24.02.29	9,585	15	6	0	0	0.00%	0
24.02.28	9,610	25	1	0	0	0.00%	0
24.02.26	9,690	45	4	0	0	0.00%	0
24.02.23	9,775	85	1	0	0	0.00%	0
24.02.21	9,825	70	4,453	0	0	0.00%	0
24.02.20	9,890	65	3	0	0	0.00%	0
24.02.19	9,820	70	528	0	0	0.00%	0
24.02.16	9,585	235	450	0	0	0.00%	0
24.02.15	9,425	160	4	0	0	0.00%	0
24.02.14	9,665	240	261	0	0	0.00%	0
24.02.13	9,450	215	8	0	0	0.00%	0
24.02.08	9,475	25	2	0	0	0.00%	0
24.02.07	9,545	70	73	0	0	0.00%	0
24.02.06	9,625	80	209	0	0	0.00%	0
24.02.05	9,820	195	16	0	0	0.00%	0
24.02.02	9,775	45	7	0	0	0.00%	0
24.02.01	9,870	95	2	0	0	0.00%	0
24.01.31	9,875	5	5	0	0	0.00%	0
24.01.30	9,800	75	25	0	0	0.00%	0
24.01.29	9,825	25	513	0	0	0.00%	0
24.01.26	9,745	80	44	0	0	0.00%	0
24.01.25	9,605	140	507	0	0	0.00%	0
24.01.24	9,460	145	9	0	0	0.00%	0
24.01.23	9,615	155	10	0	0	0.00%	0
24.01.22	9,740	125	32	0	0	0.00%	0
24.01.19	9,735	5	11	0	0	0.00%	0
24.01.17	9,835	25	1,006	0	0	0.00%	0
24.01.15	9,625	210	5	0	0	0.00%	0
24.01.12	9,725	100	11	0	0	0.00%	0
24.01.11	9,710	15	2	0	0	0.00%	0
24.01.10	9,750	40	2	0	0	0.00%	0
24.01.09	9,730	20	3	0	0	0.00%	0
24.01.05	9,640	115	2	0	0	0.00%	0
24.01.04	9,910	270	1,021	0	0	0.00%	0
23.12.28	10,055	50	3	0	0	0.00%	0
23.12.26	10,185	50	3	0	0	0.00%	0
23.12.22	10,155	30	5	0	0	0.00%	0
23.12.21	10,065	90	8	0	0	0.00%	0
23.12.20	9,985	80	2	0	0	0.00%	0
23.12.18	10,040	110	2	0	0	0.00%	0
23.12.15	9,925	115	5	0	0	0.00%	0
23.12.14	9,585	340	8	0	0	0.00%	0
23.12.13	9,660	75	4	0	0	0.00%	0
23.12.12	9,715	55	399	0	0	0.00%	0
23.12.11	9,990	275	4	0	0	0.00%	0
23.12.08	10,100	110	4	0	0	0.00%	0
23.12.07	10,195	95	6	0	0	0.00%	0
23.12.06	10,345	150	1	0	0	0.00%	0
23.12.04	10,590	105	1	0	0	0.00%	0
23.11.30	10,385	20	1,050	0	0	0.00%	0
23.11.29	10,220	165	4	0	0	0.00%	0
23.11.27	9,895	310	9	0	0	0.00%	0
23.11.24	9,885	10	8	0	0	0.00%	0
23.11.23	9,905	20	8	0	0	0.00%	0
23.11.22	9,820	85	8	0	0	0.00%	0
23.11.17	9,805	110	35	0	0	0.00%	0
23.11.16	9,650	155	208	0	0	0.00%	0
23.11.15	9,525	125	11	0	0	0.00%	0
23.11.13	9,585	175	4,014	0	0	0.00%	0
23.11.09	9,400	105	8	0	0	0.00%	0
23.11.08	9,620	220	23	0	0	0.00%	0
23.11.07	9,740	120	842	0	0	0.00%	0
23.11.06	9,645	95	421	0	0	0.00%	0
23.10.30	9,960	110	2,040	0	0	0.00%	0
23.10.27	10,025	65	1,031	0	0	0.00%	0
23.10.26	9,965	60	14	0	0	0.00%	0
23.10.23	9,965	175	252	0	0	0.00%	0
23.10.20	9,965	0	100	0	0	0.00%	0
23.10.19	10,015	50	4	0	0	0.00%	0
23.10.17	9,810	35	16	0	0	0.00%	0
23.10.12	9,395	125	39	0	0	0.00%	0
23.10.11	9,460	65	32	0	0	0.00%	0
23.10.10	9,100	360	6	0	0	0.00%	0
23.10.06	9,235	135	4	0	0	0.00%	0
23.10.05	9,195	40	5	0	0	0.00%	0
23.10.04	9,970	775	7	0	0	0.00%	0
23.09.27	9,975	5	4	0	0	0.00%	0
23.09.26	10,110	135	4	0	0	0.00%	0
23.09.25	10,160	50	4	0	0	0.00%	0
23.09.21	9,910	30	4	0	0	0.00%	0
23.09.20	9,895	15	4	0	0	0.00%	0
23.09.18	9,835	45	6	0	0	0.00%	0
23.09.14	9,780	30	1	0	0	0.00%	0
23.09.07	10,085	140	34	0	0	0.00%	0
23.09.06	10,165	80	99	0	0	0.00%	0
23.09.05	10,305	140	50	0	0	0.00%	0
23.09.04	10,400	95	28	0	0	0.00%	0
23.08.31	10,475	40	10	0	0	0.00%	0
23.08.29	10,330	45	27	0	0	0.00%	0
23.08.28	10,295	35	69	0	0	0.00%	0
23.08.25	10,295	0	98	0	0	0.00%	0
23.08.21	9,825	50	90	0	0	0.00%	0
23.08.18	9,735	90	10	0	0	0.00%	0
23.08.16	9,685	45	1,320	0	0	0.00%	0
23.08.02	10,170	10	1	0	0	0.00%	0
23.07.28	10,305	325	4,010	0	0	0.00%	0
23.07.27	10,140	165	2	0	0	0.00%	0
23.07.25	10,160	80	3	0	0	0.00%	0
23.07.19	10,150	80	8	0	0	0.00%	0
23.07.14	9,965	200	1	0	0	0.00%	0
23.07.13	9,675	290	1	0	0	0.00%	0
23.07.04	9,615	0	200	0	0	0.00%	0
23.07.03	9,585	30	2	0	0	0.00%	0
23.06.29	9,635	30	1	0	0	0.00%	0
23.06.27	9,555	40	200	0	0	0.00%	0
23.06.23	9,425	115	100	0	0	0.00%	0
23.06.22	9,640	215	30	0	0	0.00%	0
23.06.20	9,955	10	101	0	0	0.00%	0
23.06.19	9,840	115	300	0	0	0.00%	0
23.06.13	10,080	80	1	0	0	0.00%	0
23.06.12	10,140	60	9	0	0	0.00%	0
23.05.31	9,845	125	34	0	0	0.00%	0
23.05.17	10,380	110	10	0	0	0.00%	0
23.05.16	10,355	25	69	0	0	0.00%	0
23.05.15	10,355	0	50	0	0	0.00%	0
23.05.12	10,855	500	68	0	0	0.00%	0
23.05.11	11,000	145	4	0	0	0.00%	0
23.05.10	10,965	35	39	0	0	0.00%	0
23.05.09	11,000	35	1	0	0	0.00%	0
23.05.08	11,065	65	314	0	0	0.00%	0
23.05.04	10,980	85	148	0	0	0.00%	0
23.05.03	10,830	150	4	0	0	0.00%	0
23.05.02	10,810	20	3	0	0	0.00%	0
23.04.28	10,885	75	6	0	0	0.00%	0
23.04.27	10,820	65	18	0	0	0.00%	0
23.04.26	10,875	55	19	0	0	0.00%	0
23.04.25	10,775	100	11	0	0	0.00%	0
23.04.24	10,810	35	22	0	0	0.00%	0
23.04.21	10,865	55	2	0	0	0.00%	0
23.04.20	10,750	115	7	0	0	0.00%	0
23.04.19	10,695	55	7	0	0	0.00%	0
23.04.18	10,720	25	7	0	0	0.00%	0
23.04.14	10,935	5	27	0	0	0.00%	0
23.04.13	10,905	30	53	0	0	0.00%	0
23.04.12	10,660	245	108	0	0	0.00%	0
23.04.11	10,615	45	7	0	0	0.00%	0
23.04.10	10,720	105	17	0	0	0.00%	0
23.04.07	10,590	130	7	0	0	0.00%	0
23.04.06	10,630	40	27	0	0	0.00%	0
23.04.05	10,145	485	13	0	0	0.00%	0
23.04.04	10,080	65	1,007	0	0	0.00%	0
23.04.03	10,035	45	236	0	0	0.00%	0
23.03.31	9,840	195	8	0	0	0.00%	0
23.03.30	9,765	75	7	0	0	0.00%	0