한투 레버리지 금 선물 ETN
(Q570059 ) I 코스피 ETN 11.08 15:3342,380 | 전일 | 41,705 | 고가 | 43,025 | 상한가 | 66,725 |
거래량 (주) |
93 |
675 1.62% | 시가 | 43,025 | 저가 | 42,380 | 하한가 | 16,685 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 41,705 | 675 | 93 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 43,790 | 2,085 | 191 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 43,700 | 90 | 4,034 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 43,605 | 95 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 44,350 | 745 | 58 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 45,460 | 1,110 | 238 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 45,620 | 160 | 239 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 44,655 | 965 | 135 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 44,275 | 380 | 166 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 43,935 | 340 | 4,579 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 43,835 | 100 | 200 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,530 | 695 | 237 | 0 | 0 | 0.00% | 0 |
24.10.23 | 43,945 | 585 | 201 | 0 | 0 | 0.00% | 0 |
24.10.22 | 43,545 | 400 | 193 | 0 | 0 | 0.00% | 0 |
24.10.21 | 42,625 | 920 | 4,232 | 0 | 0 | 0.00% | 0 |
24.10.18 | 41,945 | 680 | 20,094 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,480 | 465 | 66 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,600 | 880 | 12,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,775 | 175 | 4,000 | 0 | 0 | 0.00% | 0 |
24.10.14 | 40,045 | 730 | 20,001 | 0 | 0 | 0.00% | 0 |
24.10.11 | 39,305 | 740 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 40,185 | 880 | 14 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,245 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 40,440 | 195 | 149 | 0 | 0 | 0.00% | 0 |
24.10.04 | 39,720 | 720 | 4,123 | 0 | 0 | 0.00% | 0 |
24.10.02 | 39,350 | 370 | 6 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,210 | 860 | 3 | 0 | 0 | 0.00% | 0 |
24.09.27 | 40,150 | 60 | 187 | 0 | 0 | 0.00% | 0 |
24.09.26 | 40,275 | 125 | 119 | 0 | 0 | 0.00% | 0 |
24.09.25 | 39,375 | 900 | 4,050 | 0 | 0 | 0.00% | 0 |
24.09.24 | 39,130 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 38,465 | 665 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 37,695 | 770 | 15 | 0 | 0 | 0.00% | 0 |
24.09.19 | 37,595 | 100 | 32,157 | 0 | 0 | 0.00% | 0 |
24.09.13 | 36,360 | 1,235 | 8,000 | 0 | 0 | 0.00% | 0 |
24.09.12 | 36,640 | 280 | 791 | 0 | 0 | 0.00% | 0 |
24.09.11 | 36,190 | 450 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 35,880 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 36,215 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 35,960 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 35,780 | 180 | 4,000 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,875 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,105 | 230 | 10 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,565 | 460 | 355 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,465 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,530 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 36,265 | 265 | 294 | 0 | 0 | 0.00% | 0 |
24.08.27 | 36,010 | 255 | 1 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,770 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 36,125 | 355 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 36,495 | 370 | 7 | 0 | 0 | 0.00% | 0 |
24.08.21 | 36,055 | 440 | 71 | 0 | 0 | 0.00% | 0 |
24.08.20 | 36,145 | 90 | 360 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,305 | 840 | 201 | 0 | 0 | 0.00% | 0 |
24.08.16 | 35,815 | 510 | 531 | 0 | 0 | 0.00% | 0 |
24.08.14 | 35,925 | 110 | 250 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,135 | 790 | 255 | 0 | 0 | 0.00% | 0 |
24.08.12 | 34,915 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,030 | 885 | 4 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,795 | 235 | 61 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,255 | 460 | 41 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,790 | 535 | 13 | 0 | 0 | 0.00% | 0 |
24.08.05 | 35,905 | 1,115 | 8 | 0 | 0 | 0.00% | 0 |
24.08.02 | 35,725 | 180 | 4 | 0 | 0 | 0.00% | 0 |
24.08.01 | 34,745 | 980 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 34,350 | 395 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 34,400 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,770 | 630 | 2 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,955 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,140 | 1,185 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,790 | 350 | 401 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,895 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,780 | 885 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 36,765 | 985 | 8 | 0 | 0 | 0.00% | 0 |
24.07.18 | 36,860 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 35,715 | 1,145 | 586 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,020 | 695 | 896 | 0 | 0 | 0.00% | 0 |
24.07.15 | 34,920 | 100 | 786 | 0 | 0 | 0.00% | 0 |
24.07.12 | 34,200 | 720 | 60,368 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,940 | 260 | 2,405 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,795 | 145 | 844 | 0 | 0 | 0.00% | 0 |
24.07.09 | 34,375 | 580 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 33,775 | 600 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 33,490 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 33,035 | 455 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 33,010 | 25 | 588 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,625 | 385 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,650 | 25 | 88 | 0 | 0 | 0.00% | 0 |
24.06.28 | 32,210 | 440 | 1,077 | 0 | 0 | 0.00% | 0 |
24.06.27 | 32,815 | 605 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 33,055 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.06.25 | 32,895 | 160 | 46 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,110 | 1,215 | 31 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,965 | 1,145 | 30 | 0 | 0 | 0.00% | 0 |
24.06.20 | 32,960 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,720 | 240 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,640 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,130 | 510 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,355 | 225 | 32 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,455 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,365 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,025 | 340 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,110 | 2,085 | 37 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,970 | 1,140 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,440 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,785 | 655 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,425 | 640 | 31 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,085 | 340 | 777 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,590 | 505 | 92 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,985 | 605 | 53 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,070 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,100 | 30 | 53 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,015 | 915 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 35,235 | 1,220 | 222 | 0 | 0 | 0.00% | 0 |
24.05.22 | 35,270 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 35,815 | 545 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,200 | 1,615 | 23 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,170 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,225 | 945 | 47 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,620 | 395 | 26 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,930 | 310 | 21 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,690 | 1,240 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,570 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,610 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,155 | 455 | 9 | 0 | 0 | 0.00% | 0 |
24.05.03 | 32,895 | 740 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,460 | 565 | 3,291 | 0 | 0 | 0.00% | 0 |
24.04.30 | 33,370 | 90 | 146 | 0 | 0 | 0.00% | 0 |
24.04.29 | 33,555 | 185 | 227 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,000 | 555 | 20,001 | 0 | 0 | 0.00% | 0 |
24.04.25 | 33,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 32,760 | 450 | 792 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,480 | 1,720 | 1,284 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,435 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,635 | 800 | 36,284 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,070 | 435 | 285 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,395 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 34,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,335 | 1,770 | 410 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,460 | 125 | 884 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,120 | 340 | 267 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,520 | 375 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 30,875 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,970 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,030 | 1,305 | 3 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,730 | 300 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,490 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.03.08 | 27,915 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,245 | 670 | 3 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,070 | 975 | 4 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,580 | 305 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,680 | 220 | 20,000 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,290 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,000 | 290 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,060 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,570 | 510 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,955 | 385 | 105 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,960 | 5 | 104 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,840 | 120 | 304 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,960 | 120 | 250 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,330 | 170 | 56 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,125 | 205 | 218 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,955 | 30 | 3,054 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,870 | 85 | 3,055 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,745 | 230 | 8 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,010 | 265 | 7 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,450 | 440 | 1 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,300 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 24,875 | 425 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,160 | 280 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,300 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,110 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,640 | 270 | 6 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,665 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,735 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,720 | 1,015 | 4 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,960 | 240 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,265 | 305 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,210 | 1,145 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,165 | 1,045 | 20,004 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,355 | 670 | 3 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,020 | 445 | 40,858 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,475 | 180 | 3 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,660 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,270 | 390 | 10 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,325 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,440 | 405 | 40,001 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,635 | 520 | 10 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,680 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,655 | 335 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,900 | 70 | 142 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,540 | 360 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,770 | 300 | 17 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,010 | 760 | 27 | 0 | 0 | 0.00% | 0 |
23.10.19 | 23,665 | 345 | 6 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,920 | 935 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,130 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,720 | 225 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,055 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,590 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,460 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,100 | 360 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,955 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,815 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,280 | 320 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,395 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,550 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,470 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,600 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,120 | 480 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,190 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,045 | 365 | 274 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,025 | 20 | 25 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,915 | 30 | 163 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,100 | 185 | 73 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,050 | 240 | 18 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,215 | 165 | 5 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,440 | 60 | 45 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,030 | 410 | 5 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,300 | 270 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,695 | 300 | 16 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,130 | 435 | 6 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,795 | 335 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,730 | 935 | 1 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,440 | 290 | 1 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,935 | 465 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,325 | 390 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,515 | 190 | 4 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,780 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,960 | 370 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,700 | 260 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,335 | 635 | 3 | 0 | 0 | 0.00% | 0 |
23.05.16 | 26,305 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,100 | 205 | 4 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,225 | 1,030 | 6 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,375 | 850 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,730 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,595 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,935 | 270 | 20,001 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,500 | 435 | 1 | 0 | 0 | 0.00% | 0 |