한투 레버리지 금 선물 ETN

(Q570059 )    I    코스피 ETN 11.21 15:32
41,725 전일 40,640 고가 41,725 상한가 66,755 거래량
(주)
76
1,085 2.67% 시가 41,675 저가 41,595 하한가 16,695 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 40,640 1,085 76 0 0 0.00% 1,000,000
24.11.20 40,110 530 65 0 0 0.00% 1,000,000
24.11.19 39,545 565 3 0 0 0.00% 1,000,000
24.11.18 39,050 495 16,011 0 0 0.00% 1,000,000
24.11.15 38,845 205 290 0 0 0.00% 1,000,000
24.11.14 40,420 1,415 141 0 0 0.00% 1,000,000
24.11.13 40,385 35 40,192 0 0 0.00% 1,000,000
24.11.12 42,180 1,795 8,105 0 0 0.00% 1,000,000
24.11.11 42,380 200 16,055 0 0 0.00% 1,000,000
24.11.08 41,705 675 93 0 0 0.00% 1,000,000
24.11.07 43,790 2,085 191 0 0 0.00% 1,000,000
24.11.06 43,700 90 4,034 0 0 0.00% 0
24.11.05 43,605 95 13 0 0 0.00% 0
24.11.04 44,350 745 58 0 0 0.00% 0
24.11.01 45,460 1,110 238 0 0 0.00% 0
24.10.31 45,620 160 239 0 0 0.00% 0
24.10.30 44,655 965 135 0 0 0.00% 0
24.10.29 44,275 380 166 0 0 0.00% 0
24.10.28 43,935 340 4,579 0 0 0.00% 0
24.10.25 43,835 100 200 0 0 0.00% 0
24.10.24 44,530 695 237 0 0 0.00% 0
24.10.23 43,945 585 201 0 0 0.00% 0
24.10.22 43,545 400 193 0 0 0.00% 0
24.10.21 42,625 920 4,232 0 0 0.00% 0
24.10.18 41,945 680 20,094 0 0 0.00% 0
24.10.17 41,480 465 66 0 0 0.00% 0
24.10.16 40,600 880 12,003 0 0 0.00% 0
24.10.15 40,775 175 4,000 0 0 0.00% 0
24.10.14 40,045 730 20,001 0 0 0.00% 0
24.10.11 39,305 740 2 0 0 0.00% 0
24.10.10 40,185 880 14 0 0 0.00% 0
24.10.08 40,245 60 0 0 0 0.00% 0
24.10.07 40,440 195 149 0 0 0.00% 0
24.10.04 39,720 720 4,123 0 0 0.00% 0
24.10.02 39,350 370 6 0 0 0.00% 0
24.09.30 40,210 860 3 0 0 0.00% 0
24.09.27 40,150 60 187 0 0 0.00% 0
24.09.26 40,275 125 119 0 0 0.00% 0
24.09.25 39,375 900 4,050 0 0 0.00% 0
24.09.24 39,130 245 1 0 0 0.00% 0
24.09.23 38,465 665 1 0 0 0.00% 0
24.09.20 37,695 770 15 0 0 0.00% 0
24.09.19 37,595 100 32,157 0 0 0.00% 0
24.09.13 36,360 1,235 8,000 0 0 0.00% 0
24.09.12 36,640 280 791 0 0 0.00% 0
24.09.11 36,190 450 0 0 0 0.00% 0
24.09.10 35,880 310 0 0 0 0.00% 0
24.09.09 36,215 335 1 0 0 0.00% 0
24.09.06 35,960 255 0 0 0 0.00% 0
24.09.05 35,780 180 4,000 0 0 0.00% 0
24.09.04 35,875 95 0 0 0 0.00% 0
24.09.03 36,105 230 10 0 0 0.00% 0
24.09.02 36,565 460 355 0 0 0.00% 0
24.08.30 36,465 100 0 0 0 0.00% 0
24.08.29 36,530 65 0 0 0 0.00% 0
24.08.28 36,265 265 294 0 0 0.00% 0
24.08.27 36,010 255 1 0 0 0.00% 0
24.08.26 35,770 240 2 0 0 0.00% 0
24.08.23 36,125 355 1 0 0 0.00% 0
24.08.22 36,495 370 7 0 0 0.00% 0
24.08.21 36,055 440 71 0 0 0.00% 0
24.08.20 36,145 90 360 0 0 0.00% 0
24.08.19 35,305 840 201 0 0 0.00% 0
24.08.16 35,815 510 531 0 0 0.00% 0
24.08.14 35,925 110 250 0 0 0.00% 0
24.08.13 35,135 790 255 0 0 0.00% 0
24.08.12 34,915 220 0 0 0 0.00% 0
24.08.09 34,030 885 4 0 0 0.00% 0
24.08.08 33,795 235 61 0 0 0.00% 0
24.08.07 34,255 460 41 0 0 0.00% 0
24.08.06 34,790 535 13 0 0 0.00% 0
24.08.05 35,905 1,115 8 0 0 0.00% 0
24.08.02 35,725 180 4 0 0 0.00% 0
24.08.01 34,745 980 5 0 0 0.00% 0
24.07.31 34,350 395 1 0 0 0.00% 0
24.07.30 34,400 50 0 0 0 0.00% 0
24.07.29 33,770 630 2 0 0 0.00% 0
24.07.26 33,955 185 0 0 0 0.00% 0
24.07.25 35,140 1,185 0 0 0 0.00% 0
24.07.24 34,790 350 401 0 0 0.00% 0
24.07.23 34,895 105 1 0 0 0.00% 0
24.07.22 35,780 885 0 0 0 0.00% 0
24.07.19 36,765 985 8 0 0 0.00% 0
24.07.18 36,860 95 0 0 0 0.00% 0
24.07.17 35,715 1,145 586 0 0 0.00% 0
24.07.16 35,020 695 896 0 0 0.00% 0
24.07.15 34,920 100 786 0 0 0.00% 0
24.07.12 34,200 720 60,368 0 0 0.00% 0
24.07.11 33,940 260 2,405 0 0 0.00% 0
24.07.10 33,795 145 844 0 0 0.00% 0
24.07.09 34,375 580 0 0 0 0.00% 0
24.07.08 33,775 600 1 0 0 0.00% 0
24.07.05 33,490 285 0 0 0 0.00% 0
24.07.04 33,035 455 0 0 0 0.00% 0
24.07.03 33,010 25 588 0 0 0.00% 0
24.07.02 32,625 385 0 0 0 0.00% 0
24.07.01 32,650 25 88 0 0 0.00% 0
24.06.28 32,210 440 1,077 0 0 0.00% 0
24.06.27 32,815 605 0 0 0 0.00% 0
24.06.26 33,055 240 3 0 0 0.00% 0
24.06.25 32,895 160 46 0 0 0.00% 0
24.06.24 34,110 1,215 31 0 0 0.00% 0
24.06.21 32,965 1,145 30 0 0 0.00% 0
24.06.20 32,960 5 1 0 0 0.00% 0
24.06.19 32,720 240 0 0 0 0.00% 0
24.06.18 32,640 80 0 0 0 0.00% 0
24.06.17 32,130 510 0 0 0 0.00% 0
24.06.14 32,355 225 32 0 0 0.00% 0
24.06.13 32,455 100 0 0 0 0.00% 0
24.06.12 32,365 90 1 0 0 0.00% 0
24.06.11 32,025 340 1 0 0 0.00% 0
24.06.10 34,110 2,085 37 0 0 0.00% 0
24.06.07 32,970 1,140 1 0 0 0.00% 0
24.06.05 33,440 470 0 0 0 0.00% 0
24.06.04 32,785 655 1 0 0 0.00% 0
24.06.03 33,425 640 31 0 0 0.00% 0
24.05.31 33,085 340 777 0 0 0.00% 0
24.05.30 33,590 505 92 0 0 0.00% 0
24.05.29 32,985 605 53 0 0 0.00% 0
24.05.28 33,070 85 0 0 0 0.00% 0
24.05.27 33,100 30 53 0 0 0.00% 0
24.05.24 34,015 915 0 0 0 0.00% 0
24.05.23 35,235 1,220 222 0 0 0.00% 0
24.05.22 35,270 35 0 0 0 0.00% 0
24.05.21 35,815 545 0 0 0 0.00% 0
24.05.20 34,200 1,615 23 0 0 0.00% 0
24.05.17 34,170 30 0 0 0 0.00% 0
24.05.16 33,225 945 47 0 0 0.00% 0
24.05.14 33,620 395 26 0 0 0.00% 0
24.05.13 33,930 310 21 0 0 0.00% 0
24.05.10 32,690 1,240 0 0 0 0.00% 0
24.05.09 32,570 120 0 0 0 0.00% 0
24.05.08 32,610 40 0 0 0 0.00% 0
24.05.07 32,155 455 9 0 0 0.00% 0
24.05.03 32,895 740 0 0 0 0.00% 0
24.05.02 33,460 565 3,291 0 0 0.00% 0
24.04.30 33,370 90 146 0 0 0.00% 0
24.04.29 33,555 185 227 0 0 0.00% 0
24.04.26 33,000 555 20,001 0 0 0.00% 0
24.04.25 33,210 0 0 0 0 0.00% 0
24.04.24 32,760 450 792 0 0 0.00% 0
24.04.23 34,480 1,720 1,284 0 0 0.00% 0
24.04.22 35,435 0 0 0 0 0.00% 0
24.04.19 34,635 800 36,284 0 0 0.00% 0
24.04.18 35,070 435 285 0 0 0.00% 0
24.04.17 35,395 0 0 0 0 0.00% 0
24.04.16 34,430 0 0 0 0 0.00% 0
24.04.15 35,105 0 0 0 0 0.00% 0
24.04.12 33,335 1,770 410 0 0 0.00% 0
24.04.11 33,460 125 884 0 0 0.00% 0
24.04.09 33,120 340 267 0 0 0.00% 0
24.04.04 31,520 375 2 0 0 0.00% 0
24.04.03 30,875 95 2 0 0 0.00% 0
24.04.02 30,970 95 2 0 0 0.00% 0
24.03.29 29,030 1,305 3 0 0 0.00% 0
24.03.28 28,730 300 3 0 0 0.00% 0
24.03.25 28,490 95 4 0 0 0.00% 0
24.03.08 27,915 155 1 0 0 0.00% 0
24.03.07 27,245 670 3 0 0 0.00% 0
24.03.05 26,070 975 4 0 0 0.00% 0
24.02.26 24,580 305 1 0 0 0.00% 0
24.02.21 24,680 220 20,000 0 0 0.00% 0
24.02.19 24,290 210 1 0 0 0.00% 0
24.02.16 24,000 290 1 0 0 0.00% 0
24.02.15 24,060 60 1 0 0 0.00% 0
24.02.14 24,570 510 1 0 0 0.00% 0
24.02.13 24,955 385 105 0 0 0.00% 0
24.02.08 24,960 5 104 0 0 0.00% 0
24.02.07 24,840 120 304 0 0 0.00% 0
24.02.06 24,960 120 250 0 0 0.00% 0
24.02.02 25,330 170 56 0 0 0.00% 0
24.02.01 25,125 205 218 0 0 0.00% 0
24.01.30 24,955 30 3,054 0 0 0.00% 0
24.01.29 24,870 85 3,055 0 0 0.00% 0
24.01.19 24,745 230 8 0 0 0.00% 0
24.01.18 25,010 265 7 0 0 0.00% 0
24.01.17 25,450 440 1 0 0 0.00% 0
24.01.16 25,300 150 1 0 0 0.00% 0
24.01.15 24,875 425 1 0 0 0.00% 0
24.01.08 25,160 280 1 0 0 0.00% 0
23.12.27 25,300 55 2 0 0 0.00% 0
23.12.26 25,110 190 1 0 0 0.00% 0
23.12.20 24,640 270 6 0 0 0.00% 0
23.12.18 24,665 210 1 0 0 0.00% 0
23.12.15 24,735 70 1 0 0 0.00% 0
23.12.14 23,720 1,015 4 0 0 0.00% 0
23.12.13 23,960 240 1 0 0 0.00% 0
23.12.12 24,265 305 1 0 0 0.00% 0
23.12.05 26,210 1,145 1 0 0 0.00% 0
23.12.04 25,165 1,045 20,004 0 0 0.00% 0
23.11.29 24,355 670 3 0 0 0.00% 0
23.11.27 24,020 445 40,858 0 0 0.00% 0
23.11.21 23,475 180 3 0 0 0.00% 0
23.11.20 23,660 185 1 0 0 0.00% 0
23.11.17 23,270 390 10 0 0 0.00% 0
23.11.15 23,325 55 1 0 0 0.00% 0
23.11.13 23,440 405 40,001 0 0 0.00% 0
23.11.09 23,635 520 10 0 0 0.00% 0
23.11.08 23,680 45 6 0 0 0.00% 0
23.11.03 24,655 335 1 0 0 0.00% 0
23.10.27 24,900 70 142 0 0 0.00% 0
23.10.26 24,540 360 2 0 0 0.00% 0
23.10.23 24,770 300 17 0 0 0.00% 0
23.10.20 24,010 760 27 0 0 0.00% 0
23.10.19 23,665 345 6 0 0 0.00% 0
23.10.10 20,920 935 1 0 0 0.00% 0
23.10.05 21,130 85 1 0 0 0.00% 0
23.09.15 22,720 225 1 0 0 0.00% 0
23.09.13 23,055 195 1 0 0 0.00% 0
23.09.01 23,590 165 3 0 0 0.00% 0
23.08.31 23,460 130 1 0 0 0.00% 0
23.08.30 23,100 360 2 0 0 0.00% 0
23.08.24 22,955 100 4 0 0 0.00% 0
23.08.18 22,815 100 2 0 0 0.00% 0
23.08.10 23,280 320 1 0 0 0.00% 0
23.08.02 23,395 65 1 0 0 0.00% 0
23.07.27 23,550 65 1 0 0 0.00% 0
23.07.25 23,470 20 1 0 0 0.00% 0
23.07.20 23,600 145 1 0 0 0.00% 0
23.07.19 23,120 480 2 0 0 0.00% 0
23.07.17 23,190 70 2 0 0 0.00% 0
23.07.13 23,045 365 274 0 0 0.00% 0
23.07.12 23,025 20 25 0 0 0.00% 0
23.06.29 22,915 30 163 0 0 0.00% 0
23.06.28 23,100 185 73 0 0 0.00% 0
23.06.23 23,050 240 18 0 0 0.00% 0
23.06.22 23,215 165 5 0 0 0.00% 0
23.06.20 23,440 60 45 0 0 0.00% 0
23.06.16 23,030 410 5 0 0 0.00% 0
23.06.15 23,300 270 2 0 0 0.00% 0
23.06.09 23,695 300 16 0 0 0.00% 0
23.06.08 24,130 435 6 0 0 0.00% 0
23.06.07 23,795 335 1 0 0 0.00% 0
23.06.05 24,730 935 1 0 0 0.00% 0
23.06.02 24,440 290 1 0 0 0.00% 0
23.05.31 23,935 465 1 0 0 0.00% 0
23.05.30 24,325 390 2 0 0 0.00% 0
23.05.26 24,515 190 4 0 0 0.00% 0
23.05.25 24,780 265 1 0 0 0.00% 0
23.05.23 24,960 370 1 0 0 0.00% 0
23.05.22 24,700 260 3 0 0 0.00% 0
23.05.19 25,335 635 3 0 0 0.00% 0
23.05.16 26,305 165 2 0 0 0.00% 0
23.05.15 26,100 205 4 0 0 0.00% 0
23.05.08 27,225 1,030 6 0 0 0.00% 0
23.05.04 26,375 850 1 0 0 0.00% 0
23.04.26 25,730 140 1 0 0 0.00% 0
23.04.20 25,595 70 2 0 0 0.00% 0
23.04.03 24,935 270 20,001 0 0 0.00% 0
23.03.31 24,500 435 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:33 더보기 >