한투 레버리지 은 선물 ETN

(Q570061 )    I    코스피 ETN 11.21 15:32
25,040 전일 24,680 고가 25,100 상한가 40,060 거래량
(주) 		1,968
360 1.46% 시가 24,690 저가 24,670 하한가 10,020 거래대금
(백만) 		49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 24,680 360 1,968 0 0 0.00% 1,000,000
24.11.20 25,140 460 2,491 0 0 0.00% 1,000,000
24.11.19 24,145 995 2,088 0 0 0.00% 1,000,000
24.11.18 23,610 535 7,564 0 0 0.00% 1,000,000
24.11.15 23,295 315 12,238 0 0 0.00% 1,000,000
24.11.14 24,740 1,455 8,056 0 0 0.00% 1,000,000
24.11.13 23,790 950 15,321 0 0 0.00% 1,000,000
24.11.12 25,265 1,475 28,188 0 0 0.00% 1,000,000
24.11.11 25,385 120 69,462 0 0 0.00% 1,000,000
24.11.08 24,885 500 15,275 0 0 0.00% 1,000,000
24.11.07 26,295 1,410 8,418 0 0 0.00% 1,000,000
24.11.06 26,855 560 4,485 0 0 0.00% 0
24.11.05 27,205 350 1,083 0 0 0.00% 0
24.11.04 27,385 180 1,680 0 0 0.00% 0
24.11.01 29,070 1,685 1,921 0 0 0.00% 0
24.10.31 30,190 1,120 8,980 0 0 0.00% 0
24.10.30 29,480 710 8,314 0 0 0.00% 0
24.10.29 29,075 405 3,218 0 0 0.00% 0
24.10.28 28,875 200 2,416 0 0 0.00% 0
24.10.25 29,785 910 2,047 0 0 0.00% 0
24.10.24 30,915 1,130 5,190 0 0 0.00% 0
24.10.23 29,935 980 1,828 0 0 0.00% 0
24.10.22 29,570 365 2,901 0 0 0.00% 0
24.10.21 25,945 3,625 9,159 0 0 0.00% 0
24.10.18 25,250 695 1,187 0 0 0.00% 0
24.10.17 25,675 425 1,853 0 0 0.00% 0
24.10.16 24,455 1,220 1,351 0 0 0.00% 0
24.10.15 25,170 715 493 0 0 0.00% 0
24.10.14 24,450 720 6,343 0 0 0.00% 0
24.10.11 23,515 935 2,324 0 0 0.00% 0
24.10.10 25,085 1,570 1,161 0 0 0.00% 0
24.10.08 25,695 610 2,622 0 0 0.00% 0
24.10.07 26,025 330 1,029 0 0 0.00% 0
24.10.04 24,025 2,000 3,251 0 0 0.00% 0
24.10.02 24,505 480 1,896 0 0 0.00% 0
24.09.30 25,100 595 4,178 0 0 0.00% 0
24.09.27 25,500 400 743 0 0 0.00% 0
24.09.26 25,330 170 140 0 0 0.00% 0
24.09.25 23,800 1,530 2,409 0 0 0.00% 0
24.09.24 24,180 380 1,452 0 0 0.00% 0
24.09.23 24,375 195 2,305 0 0 0.00% 0
24.09.20 24,070 305 2,252 0 0 0.00% 0
24.09.19 22,620 1,450 9,691 0 0 0.00% 0
24.09.13 20,915 1,705 552 0 0 0.00% 0
24.09.12 20,785 130 1 0 0 0.00% 0
24.09.11 20,575 210 1,430 0 0 0.00% 0
24.09.10 19,705 870 404 0 0 0.00% 0
24.09.09 20,965 1,260 742 0 0 0.00% 0
24.09.06 20,285 680 10 0 0 0.00% 0
24.09.05 19,905 380 38 0 0 0.00% 0
24.09.04 20,630 725 688 0 0 0.00% 0
24.09.03 20,620 10 137 0 0 0.00% 0
24.09.02 22,115 1,495 359 0 0 0.00% 0
24.08.30 22,110 5 1,614 0 0 0.00% 0
24.08.29 22,265 155 1,348 0 0 0.00% 0
24.08.28 23,030 765 2,253 0 0 0.00% 0
24.08.27 22,590 440 448 0 0 0.00% 0
24.08.26 21,850 740 8 0 0 0.00% 0
24.08.23 22,300 450 205 0 0 0.00% 0
24.08.22 22,360 60 410 0 0 0.00% 0
24.08.21 22,130 230 141 0 0 0.00% 0
24.08.20 21,515 615 318 0 0 0.00% 0
24.08.19 20,750 765 61 0 0 0.00% 0
24.08.16 20,245 505 1,082 0 0 0.00% 0
24.08.14 20,195 50 1,017 0 0 0.00% 0
24.08.13 20,155 40 2,320 0 0 0.00% 0
24.08.12 19,770 385 7,128 0 0 0.00% 0
24.08.09 19,250 520 3,635 0 0 0.00% 0
24.08.08 19,485 235 2,428 0 0 0.00% 0
24.08.07 18,900 585 2,233 0 0 0.00% 0
24.08.06 21,060 2,160 5,464 0 0 0.00% 0
24.08.05 22,075 1,015 1,892 0 0 0.00% 0
24.08.02 22,100 25 5 0 0 0.00% 0
24.08.01 21,880 220 242 0 0 0.00% 0
24.07.31 20,900 980 223 0 0 0.00% 0
24.07.30 21,160 260 104 0 0 0.00% 0
24.07.29 20,620 540 669 0 0 0.00% 0
24.07.26 21,130 510 3,147 0 0 0.00% 0
24.07.25 23,180 2,050 1,482 0 0 0.00% 0
24.07.24 22,335 845 534 0 0 0.00% 0
24.07.23 22,770 435 396 0 0 0.00% 0
24.07.22 23,270 500 1,147 0 0 0.00% 0
24.07.19 24,850 1,580 2,229 0 0 0.00% 0
24.07.18 25,610 760 1,441 0 0 0.00% 0
24.07.17 25,745 135 932 0 0 0.00% 0
24.07.16 25,515 230 8,106 0 0 0.00% 0
24.07.15 25,795 280 4,439 0 0 0.00% 0
24.07.12 26,060 265 1,273 0 0 0.00% 0
24.07.11 25,600 460 2,097 0 0 0.00% 0
24.07.10 26,095 495 4,029 0 0 0.00% 0
24.07.09 26,030 65 2,126 0 0 0.00% 0
24.07.08 25,425 605 8,068 0 0 0.00% 0
24.07.05 24,780 645 2,098 0 0 0.00% 0
24.07.04 24,140 640 409 0 0 0.00% 0
24.07.03 23,505 635 1,086 0 0 0.00% 0
24.07.02 22,905 600 188 0 0 0.00% 0
24.07.01 23,060 155 2,369 0 0 0.00% 0
24.06.28 22,620 440 582 0 0 0.00% 0
24.06.27 22,800 180 411 0 0 0.00% 0
24.06.26 23,795 995 2,085 0 0 0.00% 0
24.06.25 23,990 195 1,686 0 0 0.00% 0
24.06.24 25,775 1,785 5,155 0 0 0.00% 0
24.06.21 25,225 550 267 0 0 0.00% 0
24.06.20 23,715 1,510 2,089 0 0 0.00% 0
24.06.19 23,690 25 272 0 0 0.00% 0
24.06.18 23,180 510 200 0 0 0.00% 0
24.06.17 22,965 215 2,516 0 0 0.00% 0
24.06.14 23,205 240 937 0 0 0.00% 0
24.06.13 23,735 530 264 0 0 0.00% 0
24.06.12 23,280 455 254 0 0 0.00% 0
24.06.11 23,835 555 903 0 0 0.00% 0
24.06.10 26,955 3,120 792 0 0 0.00% 0
24.06.07 24,110 2,845 44 0 0 0.00% 0
24.06.05 26,045 1,935 661 0 0 0.00% 0
24.06.04 24,930 1,115 50 0 0 0.00% 0
24.06.03 26,670 1,740 241 0 0 0.00% 0
24.05.31 27,230 560 103 0 0 0.00% 0
24.05.30 28,565 1,335 596 0 0 0.00% 0
24.05.29 27,610 955 304 0 0 0.00% 0
24.05.28 26,285 1,325 381 0 0 0.00% 0
24.05.27 25,765 520 88 0 0 0.00% 0
24.05.24 25,400 365 148 0 0 0.00% 0
24.05.23 27,965 2,565 26,219 0 0 0.00% 0
24.05.22 27,395 570 69 0 0 0.00% 0
24.05.21 27,830 435 23,052 0 0 0.00% 0
24.05.20 24,395 3,435 17,978 0 0 0.00% 0
24.05.17 23,835 560 810 0 0 0.00% 0
24.05.16 22,575 1,260 735 0 0 0.00% 0
24.05.14 22,015 560 808 0 0 0.00% 0
24.05.13 22,805 790 187 0 0 0.00% 0
24.05.10 21,405 1,400 1,507 0 0 0.00% 0
24.05.09 20,950 455 26 0 0 0.00% 0
24.05.08 20,745 205 161 0 0 0.00% 0
24.05.07 19,765 980 1,149 0 0 0.00% 0
24.05.03 19,870 105 400 0 0 0.00% 0
24.05.02 20,270 400 921 0 0 0.00% 0
24.04.30 21,040 770 130 0 0 0.00% 0
24.04.29 21,585 545 991 0 0 0.00% 0
24.04.26 20,835 750 2,680 0 0 0.00% 0
24.04.25 21,100 265 104 0 0 0.00% 0
24.04.24 20,460 640 4,275 0 0 0.00% 0
24.04.23 22,120 1,660 4,186 0 0 0.00% 0
24.04.22 22,860 740 2,970 0 0 0.00% 0
24.04.19 23,205 345 4,487 0 0 0.00% 0
24.04.18 22,885 320 327 0 0 0.00% 0
24.04.17 23,585 700 276 0 0 0.00% 0
24.04.16 23,145 440 6,223 0 0 0.00% 0
24.04.15 23,775 0 0 0 0 0.00% 0
24.04.12 22,000 1,775 6,749 0 0 0.00% 0
24.04.11 21,850 150 41,204 0 0 0.00% 0
24.04.09 21,620 230 20,904 0 0 0.00% 0
24.04.08 20,005 1,615 247 0 0 0.00% 0
24.04.05 20,400 395 891 0 0 0.00% 0
24.04.04 19,450 950 14,485 0 0 0.00% 0
24.04.03 17,960 1,490 5,082 0 0 0.00% 0
24.04.02 17,780 180 5,256 0 0 0.00% 0
24.04.01 17,440 340 5,512 0 0 0.00% 0
24.03.29 16,955 485 1 0 0 0.00% 0
24.03.28 16,835 120 2 0 0 0.00% 0
24.03.27 16,995 160 11,750 0 0 0.00% 0
24.03.26 17,115 120 1 0 0 0.00% 0
24.03.25 16,850 265 4 0 0 0.00% 0
24.03.22 18,185 1,335 4 0 0 0.00% 0
24.03.21 17,355 830 313 0 0 0.00% 0
24.03.20 17,690 335 6 0 0 0.00% 0
24.03.19 17,625 65 7 0 0 0.00% 0
24.03.18 17,555 70 1 0 0 0.00% 0
24.03.15 17,285 270 9 0 0 0.00% 0
24.03.14 16,075 1,210 671 0 0 0.00% 0
24.03.12 16,320 155 6 0 0 0.00% 0
24.03.11 16,390 70 12 0 0 0.00% 0
24.03.08 16,100 290 23 0 0 0.00% 0
24.03.07 15,730 370 44 0 0 0.00% 0
24.03.06 15,880 150 291 0 0 0.00% 0
24.03.05 14,800 1,080 1,048 0 0 0.00% 0
24.03.04 14,105 695 22 0 0 0.00% 0
24.02.29 14,115 10 1 0 0 0.00% 0
24.02.28 14,200 85 11 0 0 0.00% 0
24.02.27 14,565 365 9 0 0 0.00% 0
24.02.26 14,330 235 111 0 0 0.00% 0
24.02.23 14,675 345 20 0 0 0.00% 0
24.02.22 15,030 355 306 0 0 0.00% 0
24.02.21 14,835 195 1,093 0 0 0.00% 0
24.02.20 15,010 175 1 0 0 0.00% 0
24.02.19 14,850 160 1,181 0 0 0.00% 0
24.02.16 14,200 650 153 0 0 0.00% 0
24.02.15 13,640 560 851 0 0 0.00% 0
24.02.14 14,480 840 630 0 0 0.00% 0
24.02.13 13,820 660 11 0 0 0.00% 0
24.02.08 13,920 100 60 0 0 0.00% 0
24.02.07 14,045 125 51 0 0 0.00% 0
24.02.06 14,330 285 14 0 0 0.00% 0
24.02.05 15,080 750 102 0 0 0.00% 0
24.02.02 14,785 295 2 0 0 0.00% 0
24.02.01 15,085 300 59 0 0 0.00% 0
24.01.31 15,175 90 1 0 0 0.00% 0
24.01.30 14,855 320 25 0 0 0.00% 0
24.01.29 14,875 20 36 0 0 0.00% 0
24.01.26 14,650 225 22 0 0 0.00% 0
24.01.25 14,310 340 10 0 0 0.00% 0
24.01.24 13,930 380 58 0 0 0.00% 0
24.01.23 14,000 70 69 0 0 0.00% 0
24.01.22 14,615 615 56 0 0 0.00% 0
24.01.19 14,575 40 105 0 0 0.00% 0
24.01.18 14,745 170 218 0 0 0.00% 0
24.01.17 15,105 360 8 0 0 0.00% 0
24.01.16 15,205 100 5 0 0 0.00% 0
24.01.15 14,555 650 189 0 0 0.00% 0
24.01.12 14,780 225 25 0 0 0.00% 0
24.01.11 14,685 95 1 0 0 0.00% 0
24.01.10 14,975 290 2 0 0 0.00% 0
24.01.09 14,885 90 100 0 0 0.00% 0
24.01.08 14,910 25 103 0 0 0.00% 0
24.01.05 14,740 170 10 0 0 0.00% 0
24.01.04 15,655 915 198 0 0 0.00% 0
24.01.03 16,080 425 5 0 0 0.00% 0
24.01.02 16,495 415 12 0 0 0.00% 0
23.12.28 16,215 280 44 0 0 0.00% 0
23.12.27 16,360 145 1 0 0 0.00% 0
23.12.26 16,705 345 2 0 0 0.00% 0
23.12.22 16,500 205 11 0 0 0.00% 0
23.12.21 16,210 290 48 0 0 0.00% 0
23.12.20 15,945 265 15 0 0 0.00% 0
23.12.19 16,020 75 4 0 0 0.00% 0
23.12.18 16,190 170 8 0 0 0.00% 0
23.12.15 15,940 250 388 0 0 0.00% 0
23.12.14 14,590 1,350 1,047 0 0 0.00% 0
23.12.13 14,945 355 403 0 0 0.00% 0
23.12.12 14,960 15 803 0 0 0.00% 0
23.12.11 16,040 1,080 87 0 0 0.00% 0
23.12.08 16,265 225 563 0 0 0.00% 0
23.12.07 16,710 445 1 0 0 0.00% 0
23.12.06 17,115 405 1 0 0 0.00% 0
23.12.05 18,370 1,255 4,454 0 0 0.00% 0
23.12.04 18,220 150 41 0 0 0.00% 0
23.12.01 17,600 620 6 0 0 0.00% 0
23.11.29 17,075 460 779 0 0 0.00% 0
23.11.28 17,305 230 332 0 0 0.00% 0
23.11.27 16,015 1,290 581 0 0 0.00% 0
23.11.24 15,845 170 54 0 0 0.00% 0
23.11.23 15,895 50 800 0 0 0.00% 0
23.11.22 15,840 55 13 0 0 0.00% 0
23.11.21 15,885 45 4 0 0 0.00% 0
23.11.20 16,020 135 2 0 0 0.00% 0
23.11.17 15,660 360 141 0 0 0.00% 0
23.11.16 15,285 280 30 0 0 0.00% 0
23.11.15 14,465 820 980 0 0 0.00% 0
23.11.14 14,055 410 21 0 0 0.00% 0
23.11.13 14,760 705 7,391 0 0 0.00% 0
23.11.10 14,310 450 60,099 0 0 0.00% 0
23.11.09 14,530 220 113 0 0 0.00% 0
23.11.08 14,980 450 124 0 0 0.00% 0
23.11.07 15,280 300 7 0 0 0.00% 0
23.11.06 14,925 355 101 0 0 0.00% 0
23.11.03 15,535 610 3 0 0 0.00% 0
23.11.01 15,830 355 100 0 0 0.00% 0
23.10.31 15,860 30 105 0 0 0.00% 0
23.10.30 15,550 310 1 0 0 0.00% 0
23.10.27 15,710 160 200 0 0 0.00% 0
23.10.26 15,645 65 50 0 0 0.00% 0
23.10.25 15,815 170 1 0 0 0.00% 0
23.10.24 16,200 385 5 0 0 0.00% 0
23.10.23 15,625 575 47 0 0 0.00% 0
23.10.20 15,510 115 132 0 0 0.00% 0
23.10.19 15,870 360 100 0 0 0.00% 0
23.10.18 15,045 825 307 0 0 0.00% 0
23.10.17 15,185 140 142 0 0 0.00% 0
23.10.16 14,450 735 643 0 0 0.00% 0
23.10.12 14,080 405 308 0 0 0.00% 0
23.10.11 14,210 130 420 0 0 0.00% 0
23.10.10 12,975 1,235 374 0 0 0.00% 0
23.10.06 13,360 385 199 0 0 0.00% 0
23.10.05 13,365 5 479 0 0 0.00% 0
23.10.04 15,640 2,275 764 0 0 0.00% 0
23.09.27 15,810 170 978 0 0 0.00% 0
23.09.25 16,450 45 364 0 0 0.00% 0
23.09.22 16,100 350 17 0 0 0.00% 0
23.09.21 15,940 160 45 0 0 0.00% 0
23.09.20 15,875 65 90 0 0 0.00% 0
23.09.19 15,745 130 30 0 0 0.00% 0
23.09.18 15,665 80 33 0 0 0.00% 0
23.09.15 15,080 585 165 0 0 0.00% 0
23.09.14 15,490 410 186 0 0 0.00% 0
23.09.13 15,650 160 27 0 0 0.00% 0
23.09.12 15,820 170 192 0 0 0.00% 0
23.09.11 15,935 115 70 0 0 0.00% 0
23.09.07 16,480 525 19 0 0 0.00% 0
23.09.04 17,710 295 1 0 0 0.00% 0
23.09.01 17,855 145 7 0 0 0.00% 0
23.08.31 18,060 205 492 0 0 0.00% 0
23.08.30 17,440 620 4 0 0 0.00% 0
23.08.29 17,400 40 70 0 0 0.00% 0
23.08.24 16,590 880 923 0 0 0.00% 0
23.08.23 16,370 220 6 0 0 0.00% 0
23.08.22 15,735 635 411 0 0 0.00% 0
23.08.21 15,585 150 5 0 0 0.00% 0
23.08.17 15,375 170 1 0 0 0.00% 0
23.08.16 15,365 10 1 0 0 0.00% 0
23.08.14 15,395 30 150 0 0 0.00% 0
23.08.11 15,285 110 19 0 0 0.00% 0
23.08.10 15,580 295 73 0 0 0.00% 0
23.08.09 15,935 355 14 0 0 0.00% 0
23.08.03 17,385 1,055 20,000 0 0 0.00% 0
23.08.02 17,580 195 1 0 0 0.00% 0
23.07.31 16,985 170 1 0 0 0.00% 0
23.07.28 18,190 1,205 40,152 0 0 0.00% 0
23.07.27 17,585 605 4 0 0 0.00% 0
23.07.26 17,555 30 1 0 0 0.00% 0
23.07.25 17,625 70 2 0 0 0.00% 0
23.07.21 18,370 385 2 0 0 0.00% 0
23.07.20 17,970 400 89 0 0 0.00% 0
23.07.18 17,880 60 7 0 0 0.00% 0
23.07.14 17,090 790 111 0 0 0.00% 0
23.07.13 15,905 1,185 20,505 0 0 0.00% 0
23.07.11 15,860 45 40,000 0 0 0.00% 0
23.07.07 16,050 635 1 0 0 0.00% 0
23.07.06 15,510 540 5 0 0 0.00% 0
23.07.03 15,330 245 109 0 0 0.00% 0
23.06.30 15,595 265 320 0 0 0.00% 0
23.06.29 15,680 85 1 0 0 0.00% 0
23.06.27 15,275 505 36 0 0 0.00% 0
23.06.26 14,865 410 202 0 0 0.00% 0
23.06.23 15,150 285 330 0 0 0.00% 0
23.06.22 15,860 710 375 0 0 0.00% 0
23.06.21 16,950 1,090 141 0 0 0.00% 0
23.06.19 16,820 295 1 0 0 0.00% 0
23.06.16 16,270 550 288 0 0 0.00% 0
23.06.15 16,415 145 90 0 0 0.00% 0
23.06.14 17,220 805 200 0 0 0.00% 0
23.06.09 16,630 1,030 260 0 0 0.00% 0
23.06.08 16,770 140 3 0 0 0.00% 0
23.06.07 16,665 105 200 0 0 0.00% 0
23.06.05 17,305 640 2,147 0 0 0.00% 0
23.06.02 16,865 440 4 0 0 0.00% 0
23.06.01 16,455 410 15 0 0 0.00% 0
23.05.31 16,270 185 253 0 0 0.00% 0
23.05.30 16,155 115 621 0 0 0.00% 0
23.05.26 16,340 185 1,332 0 0 0.00% 0
23.05.25 16,835 495 448 0 0 0.00% 0
23.05.24 16,870 35 408 0 0 0.00% 0
23.05.23 17,360 490 111 0 0 0.00% 0
23.05.22 17,315 45 6 0 0 0.00% 0
23.05.19 17,410 95 9 0 0 0.00% 0
23.05.18 17,410 0 5 0 0 0.00% 0
23.05.17 17,655 245 7 0 0 0.00% 0
23.05.15 17,865 35 353 0 0 0.00% 0
23.05.12 19,805 1,940 20,412 0 0 0.00% 0
23.05.11 20,290 485 11 0 0 0.00% 0
23.05.09 20,405 110 883 0 0 0.00% 0
23.05.04 19,935 690 55 0 0 0.00% 0
23.05.03 19,390 545 253 0 0 0.00% 0
23.05.02 19,535 145 1,174 0 0 0.00% 0
23.04.27 19,615 100 1 0 0 0.00% 0
23.04.26 19,845 230 1 0 0 0.00% 0
23.04.25 19,400 445 55 0 0 0.00% 0
23.04.24 19,600 200 3,702 0 0 0.00% 0
23.04.21 19,815 215 3,099 0 0 0.00% 0
23.04.20 19,655 160 44,005 0 0 0.00% 0
23.04.19 19,465 190 61 0 0 0.00% 0
23.04.18 20,015 550 365 0 0 0.00% 0
23.04.17 20,565 550 502 0 0 0.00% 0
23.04.14 20,095 565 5,049 0 0 0.00% 0
23.04.13 20,175 80 10,102 0 0 0.00% 0
23.04.12 19,565 610 20,958 0 0 0.00% 0
23.04.11 19,095 470 806 0 0 0.00% 0
23.04.10 19,530 435 514 0 0 0.00% 0
23.04.07 19,320 210 1 0 0 0.00% 0
23.04.06 19,355 35 3,967 0 0 0.00% 0
23.04.05 17,745 1,610 874 0 0 0.00% 0
23.04.04 17,385 360 564 0 0 0.00% 0
23.04.03 17,550 165 28,320 0 0 0.00% 0
23.03.31 17,020 530 2,119 0 0 0.00% 0
23.03.30 16,500 520 791 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:24 더보기 >