매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,580	10	6	0	0	0.00%	1,000,000
24.11.20	9,635	55	5	0	0	0.00%	1,000,000
24.11.19	9,490	145	55	0	0	0.00%	1,000,000
24.11.18	9,620	130	111	0	0	0.00%	1,000,000
24.11.15	9,705	85	46	0	0	0.00%	1,000,000
24.11.14	9,810	105	17	0	0	0.00%	1,000,000
24.11.13	9,940	130	21	0	0	0.00%	1,000,000
24.11.12	9,940	0	55	0	0	0.00%	1,000,000
24.11.11	9,945	5	46	0	0	0.00%	1,000,000
24.11.08	10,095	150	47	0	0	0.00%	1,000,000
24.11.07	9,990	105	5	0	0	0.00%	1,000,000
24.11.06	9,930	60	6	0	0	0.00%	0
24.11.05	9,960	30	73	0	0	0.00%	0
24.11.04	10,015	55	33	0	0	0.00%	0
24.11.01	10,065	50	18	0	0	0.00%	0
24.10.31	10,065	0	5	0	0	0.00%	0
24.10.30	9,950	115	5	0	0	0.00%	0
24.10.29	10,095	145	7	0	0	0.00%	0
24.10.28	9,935	160	28	0	0	0.00%	0
24.10.25	10,150	215	8	0	0	0.00%	0
24.10.24	10,225	75	20	0	0	0.00%	0
24.10.23	10,275	50	15	0	0	0.00%	0
24.10.22	10,275	0	5	0	0	0.00%	0
24.10.21	10,235	40	63	0	0	0.00%	0
24.10.18	10,250	15	16	0	0	0.00%	0
24.10.17	10,250	0	10	0	0	0.00%	0
24.10.16	10,330	80	8	0	0	0.00%	0
24.10.15	10,375	45	6	0	0	0.00%	0
24.10.14	10,320	55	26	0	0	0.00%	0
24.10.11	10,320	0	6	0	0	0.00%	0
24.10.10	10,125	195	55	0	0	0.00%	0
24.10.08	10,130	5	6	0	0	0.00%	0
24.10.07	10,145	15	17	0	0	0.00%	0
24.10.04	10,225	80	17	0	0	0.00%	0
24.10.02	10,225	0	7	0	0	0.00%	0
24.09.30	10,290	65	25	0	0	0.00%	0
24.09.27	10,290	0	18	0	0	0.00%	0
24.09.26	10,170	120	10	0	0	0.00%	0
24.09.25	9,955	215	18	0	0	0.00%	0
24.09.24	10,085	130	8	0	0	0.00%	0
24.09.23	10,135	50	14	0	0	0.00%	0
24.09.20	9,975	160	136	0	0	0.00%	0
24.09.19	9,870	105	10	0	0	0.00%	0
24.09.13	9,765	105	35	0	0	0.00%	0
24.09.12	9,825	60	7	0	0	0.00%	0
24.09.11	9,825	0	4	0	0	0.00%	0
24.09.10	9,760	65	4	0	0	0.00%	0
24.09.09	9,875	115	16	0	0	0.00%	0
24.09.06	9,935	60	5	0	0	0.00%	0
24.09.05	9,895	40	4	0	0	0.00%	0
24.09.04	10,105	210	5	0	0	0.00%	0
24.09.03	9,955	150	7	0	0	0.00%	0
24.09.02	10,010	55	14	0	0	0.00%	0
24.08.30	9,945	65	5	0	0	0.00%	0
24.08.29	9,945	0	125	0	0	0.00%	0
24.08.28	9,945	0	15	0	0	0.00%	0
24.08.27	9,820	125	58	0	0	0.00%	0
24.08.26	9,875	55	28	0	0	0.00%	0
24.08.23	9,875	0	10	0	0	0.00%	0
24.08.22	9,820	55	25	0	0	0.00%	0
24.08.21	9,825	5	6	0	0	0.00%	0
24.08.20	9,825	0	3	0	0	0.00%	0
24.08.19	9,630	195	18	0	0	0.00%	0
24.08.16	9,600	30	98	0	0	0.00%	0
24.08.14	9,550	50	11	0	0	0.00%	0
24.08.13	9,480	70	448	0	0	0.00%	0
24.08.12	9,435	45	75	0	0	0.00%	0
24.08.09	9,435	0	763	0	0	0.00%	0
24.08.08	9,435	0	3	0	0	0.00%	0
24.08.07	9,455	20	43	0	0	0.00%	0
24.08.06	9,390	65	20	0	0	0.00%	0
24.08.05	9,535	145	78	0	0	0.00%	0
24.08.02	9,765	230	4	0	0	0.00%	0
24.08.01	9,765	0	13	0	0	0.00%	0
24.07.31	9,740	25	16	0	0	0.00%	0
24.07.30	9,740	0	3	0	0	0.00%	0
24.07.29	9,655	85	12	0	0	0.00%	0
24.07.26	9,655	0	3	0	0	0.00%	0
24.07.25	9,610	45	4	0	0	0.00%	0
24.07.24	9,800	190	12	0	0	0.00%	0
24.07.23	9,690	110	15	0	0	0.00%	0
24.07.22	9,820	130	10	0	0	0.00%	0
24.07.19	9,745	75	11	0	0	0.00%	0
24.07.18	9,825	80	27	0	0	0.00%	0
24.07.17	9,840	15	106	0	0	0.00%	0
24.07.16	9,840	0	3	0	0	0.00%	0
24.07.15	9,850	10	18	0	0	0.00%	0
24.07.12	9,935	85	111	0	0	0.00%	0
24.07.11	9,925	10	3	0	0	0.00%	0
24.07.10	9,940	15	31	0	0	0.00%	0
24.07.09	9,855	85	11	0	0	0.00%	0
24.07.08	9,870	15	13	0	0	0.00%	0
24.07.05	9,765	105	19	0	0	0.00%	0
24.07.04	9,835	70	163	0	0	0.00%	0
24.07.03	9,765	70	31	0	0	0.00%	0
24.07.02	9,505	260	13	0	0	0.00%	0
24.07.01	9,770	265	64	0	0	0.00%	0
24.06.28	9,685	85	59	0	0	0.00%	0
24.06.27	9,550	135	28	0	0	0.00%	0
24.06.26	9,785	235	13	0	0	0.00%	0
24.06.25	9,735	50	3	0	0	0.00%	0
24.06.24	9,975	240	5	0	0	0.00%	0
24.06.21	9,975	0	6	0	0	0.00%	0
24.06.20	9,880	95	2	0	0	0.00%	0
24.06.19	9,880	0	11	0	0	0.00%	0
24.06.18	9,880	0	4	0	0	0.00%	0
24.06.17	10,045	165	15	0	0	0.00%	0
24.06.14	10,045	0	6	0	0	0.00%	0
24.06.13	9,885	160	10	0	0	0.00%	0
24.06.12	9,915	30	71	0	0	0.00%	0
24.06.11	9,915	0	3	0	0	0.00%	0
24.06.10	9,865	50	6	0	0	0.00%	0
24.06.07	9,875	10	682	0	0	0.00%	0
24.06.05	9,755	120	1,113	0	0	0.00%	0
24.06.04	9,755	0	4	0	0	0.00%	0
24.06.03	9,620	135	10	0	0	0.00%	0
24.05.31	9,670	50	10	0	0	0.00%	0
24.05.30	9,670	0	3	0	0	0.00%	0
24.05.29	9,670	0	11	0	0	0.00%	0
24.05.28	9,515	155	4	0	0	0.00%	0
24.05.27	9,775	260	6	0	0	0.00%	0
24.05.24	9,775	0	5	0	0	0.00%	0
24.05.23	9,835	60	3	0	0	0.00%	0
24.05.22	9,870	35	112	0	0	0.00%	0
24.05.21	9,870	0	3	0	0	0.00%	0
24.05.20	9,765	105	220	0	0	0.00%	0
24.05.17	9,850	85	36	0	0	0.00%	0
24.05.16	9,580	270	370	0	0	0.00%	0
24.05.14	9,530	50	9	0	0	0.00%	0
24.05.13	9,575	45	17	0	0	0.00%	0
24.05.10	9,575	0	4	0	0	0.00%	0
24.05.09	9,495	80	25	0	0	0.00%	0
24.05.08	9,545	50	23	0	0	0.00%	0
24.05.07	9,370	175	14	0	0	0.00%	0
24.05.03	9,295	75	41	0	0	0.00%	0
24.05.02	9,165	130	42	0	0	0.00%	0
24.04.30	9,330	165	453	0	0	0.00%	0
24.04.29	9,250	80	1,002	0	0	0.00%	0
24.04.26	9,205	45	87	0	0	0.00%	0
24.04.25	9,255	50	82	0	0	0.00%	0
24.04.24	9,070	185	59	0	0	0.00%	0
24.04.23	9,055	15	305	0	0	0.00%	0
24.04.22	8,915	140	110	0	0	0.00%	0
24.04.19	9,160	245	165	0	0	0.00%	0
24.04.18	9,215	55	141	0	0	0.00%	0
24.04.17	9,185	30	472	0	0	0.00%	0
24.04.16	9,590	405	145	0	0	0.00%	0
24.04.15	9,585	0	0	0	0	0.00%	0
24.04.12	9,540	45	32	0	0	0.00%	0
24.04.11	9,460	80	60	0	0	0.00%	0
24.04.09	9,435	25	94	0	0	0.00%	0
24.04.08	9,500	65	24	0	0	0.00%	0
24.04.05	9,590	90	35	0	0	0.00%	0
24.04.04	9,635	45	132	0	0	0.00%	0
24.04.03	9,675	40	101	0	0	0.00%	0
24.04.02	9,670	5	113	0	0	0.00%	0
24.04.01	9,765	95	712	0	0	0.00%	0
24.03.29	9,760	5	374	0	0	0.00%	0
24.03.28	9,650	110	97	0	0	0.00%	0
24.03.27	9,555	95	41	0	0	0.00%	0
24.03.26	9,675	120	44	0	0	0.00%	0
24.03.25	9,675	0	18	0	0	0.00%	0
24.03.22	9,580	95	142	0	0	0.00%	0
24.03.21	9,340	240	567	0	0	0.00%	0
24.03.20	9,335	5	12	0	0	0.00%	0
24.03.19	9,160	175	30	0	0	0.00%	0
24.03.18	9,540	380	126	0	0	0.00%	0
24.03.15	9,620	80	2	0	0	0.00%	0
24.03.14	9,430	190	310	0	0	0.00%	0
24.03.13	9,325	105	40	0	0	0.00%	0
24.03.12	9,420	95	372	0	0	0.00%	0
24.03.11	9,475	55	102	0	0	0.00%	0
24.03.08	9,550	75	42	0	0	0.00%	0
24.03.07	9,600	50	4	0	0	0.00%	0
24.03.06	9,555	45	18	0	0	0.00%	0
24.03.05	9,555	0	2	0	0	0.00%	0
24.03.04	9,495	60	34	0	0	0.00%	0
24.02.29	9,410	85	397	0	0	0.00%	0
24.02.28	9,320	90	149	0	0	0.00%	0
24.02.27	9,235	85	112	0	0	0.00%	0
24.02.26	9,425	190	82	0	0	0.00%	0
24.02.23	9,340	85	732	0	0	0.00%	0
24.02.22	9,360	20	7	0	0	0.00%	0
24.02.21	9,335	25	12	0	0	0.00%	0
24.02.20	9,300	35	27	0	0	0.00%	0
24.02.19	9,230	70	45	0	0	0.00%	0
24.02.16	9,235	5	23	0	0	0.00%	0
24.02.15	9,230	5	17	0	0	0.00%	0
24.02.14	9,250	20	206	0	0	0.00%	0
24.02.13	9,225	25	109	0	0	0.00%	0
24.02.08	9,145	80	10	0	0	0.00%	0
24.02.07	9,135	10	209	0	0	0.00%	0
24.02.06	8,970	165	21	0	0	0.00%	0
24.02.05	8,870	100	105	0	0	0.00%	0
24.02.02	8,870	0	3	0	0	0.00%	0
24.02.01	8,940	70	306	0	0	0.00%	0
24.01.31	8,940	0	14	0	0	0.00%	0
24.01.30	8,965	25	23	0	0	0.00%	0
24.01.29	8,970	5	15	0	0	0.00%	0
24.01.26	8,930	40	15	0	0	0.00%	0
24.01.25	8,975	45	3	0	0	0.00%	0
24.01.24	9,000	25	206	0	0	0.00%	0
24.01.23	9,025	25	222	0	0	0.00%	0
24.01.22	8,950	75	103	0	0	0.00%	0
24.01.19	8,850	100	124	0	0	0.00%	0
24.01.18	8,865	15	608	0	0	0.00%	0
24.01.17	8,765	100	32	0	0	0.00%	0
24.01.16	8,890	125	1,001	0	0	0.00%	0
24.01.15	8,845	45	34	0	0	0.00%	0
24.01.12	8,845	0	1	0	0	0.00%	0
24.01.11	8,800	45	318	0	0	0.00%	0
24.01.10	8,800	0	31	0	0	0.00%	0
24.01.09	8,800	0	102	0	0	0.00%	0
24.01.08	8,675	125	1,050	0	0	0.00%	0
24.01.05	8,825	150	501	0	0	0.00%	0
24.01.04	8,565	260	163	0	0	0.00%	0
24.01.03	8,610	45	7	0	0	0.00%	0
24.01.02	8,495	115	12	0	0	0.00%	0
23.12.28	8,490	5	2	0	0	0.00%	0
23.12.27	8,425	65	18	0	0	0.00%	0
23.12.26	8,265	160	78	0	0	0.00%	0
23.12.22	8,270	5	24	0	0	0.00%	0
23.12.21	8,275	5	3	0	0	0.00%	0
23.12.20	8,195	80	35	0	0	0.00%	0
23.12.19	8,225	30	3	0	0	0.00%	0
23.12.18	8,335	110	15	0	0	0.00%	0
23.12.15	8,415	80	50	0	0	0.00%	0
23.12.14	8,430	15	52	0	0	0.00%	0
23.12.13	8,415	15	133	0	0	0.00%	0
23.12.12	8,420	5	45	0	0	0.00%	0
23.12.11	8,430	10	55	0	0	0.00%	0
23.12.08	8,340	90	83	0	0	0.00%	0
23.12.07	8,345	5	566	0	0	0.00%	0
23.12.06	8,300	45	93	0	0	0.00%	0
23.12.05	8,300	0	16	0	0	0.00%	0
23.12.04	8,155	145	292	0	0	0.00%	0
23.12.01	8,230	75	2	0	0	0.00%	0
23.11.30	8,230	0	1	0	0	0.00%	0
23.11.29	8,020	210	25	0	0	0.00%	0
23.11.28	8,155	135	47	0	0	0.00%	0
23.11.27	8,110	45	40	0	0	0.00%	0
23.11.24	8,345	235	22	0	0	0.00%	0
23.11.23	8,345	0	1	0	0	0.00%	0
23.11.22	8,345	0	1	0	0	0.00%	0
23.11.21	8,260	85	679	0	0	0.00%	0
23.11.20	8,515	255	13	0	0	0.00%	0
23.11.17	8,515	0	1	0	0	0.00%	0
23.11.16	8,585	70	2	0	0	0.00%	0
23.11.15	8,355	230	1,809	0	0	0.00%	0
23.11.14	8,370	15	2	0	0	0.00%	0
23.11.13	8,305	65	2	0	0	0.00%	0
23.11.10	8,500	195	131	0	0	0.00%	0
23.11.09	8,210	290	1	0	0	0.00%	0
23.11.08	8,255	45	2	0	0	0.00%	0
23.11.07	8,255	0	57	0	0	0.00%	0
23.11.06	8,185	70	116	0	0	0.00%	0
23.11.03	7,995	190	5	0	0	0.00%	0
23.11.02	7,840	155	4	0	0	0.00%	0
23.11.01	7,875	35	52	0	0	0.00%	0
23.10.31	7,940	65	60	0	0	0.00%	0
23.10.30	7,940	0	3	0	0	0.00%	0
23.10.27	8,365	425	451	0	0	0.00%	0
23.10.26	8,390	25	3	0	0	0.00%	0
23.10.25	8,335	55	356	0	0	0.00%	0
23.10.24	8,250	85	29	0	0	0.00%	0
23.10.23	8,295	45	124	0	0	0.00%	0
23.10.20	8,450	155	72	0	0	0.00%	0
23.10.19	8,530	80	2	0	0	0.00%	0
23.10.18	8,600	70	25	0	0	0.00%	0
23.10.17	8,630	30	4	0	0	0.00%	0
23.10.16	8,625	5	33	0	0	0.00%	0
23.10.13	8,740	115	33	0	0	0.00%	0
23.10.12	8,640	100	5	0	0	0.00%	0
23.10.11	8,675	35	21	0	0	0.00%	0
23.10.10	8,415	260	43	0	0	0.00%	0
23.10.06	8,550	135	42	0	0	0.00%	0
23.10.05	8,465	85	2	0	0	0.00%	0
23.10.04	8,625	160	65	0	0	0.00%	0
23.09.27	8,655	30	31	0	0	0.00%	0
23.09.26	8,900	245	38	0	0	0.00%	0
23.09.25	8,795	105	14	0	0	0.00%	0
23.09.22	9,175	380	30	0	0	0.00%	0
23.09.21	9,175	0	1	0	0	0.00%	0
23.09.20	9,085	90	16	0	0	0.00%	0
23.09.19	9,085	0	1	0	0	0.00%	0
23.09.18	9,290	205	115	0	0	0.00%	0
23.09.15	9,285	5	426	0	0	0.00%	0
23.09.14	9,375	90	25	0	0	0.00%	0
23.09.13	9,195	180	23	0	0	0.00%	0
23.09.12	9,300	105	8	0	0	0.00%	0
23.09.11	9,405	105	79	0	0	0.00%	0
23.09.08	9,400	5	33	0	0	0.00%	0
23.09.07	9,245	155	450	0	0	0.00%	0
23.09.06	9,305	60	36	0	0	0.00%	0
23.09.05	9,290	15	10	0	0	0.00%	0
23.09.04	9,205	85	140	0	0	0.00%	0
23.08.31	9,080	125	1	0	0	0.00%	0
23.08.30	9,035	45	96	0	0	0.00%	0
23.08.29	8,910	125	22	0	0	0.00%	0
23.08.28	8,910	0	2	0	0	0.00%	0
23.08.25	8,910	0	1	0	0	0.00%	0
23.08.24	8,885	25	44	0	0	0.00%	0
23.08.23	8,745	140	2,915	0	0	0.00%	0
23.08.22	8,860	115	2,940	0	0	0.00%	0
23.08.21	9,100	240	120	0	0	0.00%	0
23.08.18	9,355	255	158	0	0	0.00%	0
23.08.17	9,330	25	13	0	0	0.00%	0
23.08.16	9,245	85	679	0	0	0.00%	0
23.08.14	9,200	45	108	0	0	0.00%	0
23.08.11	9,260	60	48	0	0	0.00%	0
23.08.10	9,275	15	21	0	0	0.00%	0
23.08.09	9,320	45	35	0	0	0.00%	0
23.08.08	9,255	65	24	0	0	0.00%	0
23.08.07	9,045	210	49	0	0	0.00%	0
23.08.04	9,035	10	108	0	0	0.00%	0
23.08.03	9,110	75	342	0	0	0.00%	0
23.08.02	9,190	80	289	0	0	0.00%	0
23.08.01	9,015	175	56	0	0	0.00%	0
23.07.31	8,980	35	100	0	0	0.00%	0
23.07.28	8,895	85	3	0	0	0.00%	0
23.07.27	8,895	0	114	0	0	0.00%	0
23.07.26	8,890	5	315	0	0	0.00%	0
23.07.25	8,835	55	23	0	0	0.00%	0
23.07.24	8,690	145	6	0	0	0.00%	0
23.07.21	8,705	15	5	0	0	0.00%	0
23.07.20	8,720	15	11	0	0	0.00%	0
23.07.19	8,620	100	402	0	0	0.00%	0
23.07.18	8,630	10	2	0	0	0.00%	0
23.07.17	8,620	10	255	0	0	0.00%	0
23.07.14	8,545	75	35	0	0	0.00%	0
23.07.13	8,485	60	10	0	0	0.00%	0
23.07.12	8,485	0	9	0	0	0.00%	0
23.07.11	8,385	100	16	0	0	0.00%	0
23.07.10	8,290	95	12	0	0	0.00%	0
23.07.07	8,330	40	60	0	0	0.00%	0
23.07.06	8,360	30	453	0	0	0.00%	0
23.07.05	8,310	50	420	0	0	0.00%	0
23.07.04	8,320	10	38	0	0	0.00%	0
23.07.03	8,285	35	7	0	0	0.00%	0
23.06.30	8,370	85	21	0	0	0.00%	0
23.06.29	8,385	15	3	0	0	0.00%	0
23.06.28	8,340	45	4	0	0	0.00%	0
23.06.26	8,310	0	1	0	0	0.00%	0
23.06.23	8,330	20	16	0	0	0.00%	0
23.06.22	8,215	115	21	0	0	0.00%	0
23.06.21	8,140	75	48	0	0	0.00%	0
23.06.20	8,205	65	95	0	0	0.00%	0
23.06.19	8,265	60	21	0	0	0.00%	0
23.06.16	8,205	60	6	0	0	0.00%	0
23.06.15	8,260	55	32	0	0	0.00%	0
23.06.14	8,215	45	128	0	0	0.00%	0
23.06.13	8,135	80	92	0	0	0.00%	0
23.06.12	8,055	80	1	0	0	0.00%	0
23.06.09	8,055	0	7	0	0	0.00%	0
23.06.08	8,095	40	76	0	0	0.00%	0
23.06.07	8,045	50	66	0	0	0.00%	0
23.06.05	7,930	115	74	0	0	0.00%	0
23.06.02	7,825	105	33	0	0	0.00%	0
23.06.01	7,885	60	55	0	0	0.00%	0
23.05.31	7,935	50	56	0	0	0.00%	0
23.05.30	7,805	130	80	0	0	0.00%	0
23.05.26	7,805	0	3	0	0	0.00%	0
23.05.25	7,825	20	6	0	0	0.00%	0
23.05.24	7,890	65	66	0	0	0.00%	0
23.05.23	7,850	40	371	0	0	0.00%	0
23.05.22	7,850	0	16	0	0	0.00%	0
23.05.19	7,860	10	43	0	0	0.00%	0
23.05.18	7,840	20	136	0	0	0.00%	0
23.05.17	7,880	40	435	0	0	0.00%	0
23.05.16	7,880	0	2	0	0	0.00%	0
23.05.15	7,750	130	47	0	0	0.00%	0
23.05.12	7,750	0	19	0	0	0.00%	0
23.05.11	7,700	50	2	0	0	0.00%	0
23.05.10	7,675	25	204	0	0	0.00%	0
23.05.09	7,660	15	21	0	0	0.00%	0
23.05.08	7,635	25	101	0	0	0.00%	0
23.05.04	7,675	40	26	0	0	0.00%	0
23.05.03	7,720	45	122	0	0	0.00%	0
23.05.02	7,635	85	1	0	0	0.00%	0
23.04.28	7,615	20	11	0	0	0.00%	0
23.04.27	7,545	70	61	0	0	0.00%	0
23.04.26	7,655	110	18	0	0	0.00%	0
23.04.25	7,685	30	8	0	0	0.00%	0
23.04.24	7,690	5	150	0	0	0.00%	0
23.04.21	7,725	35	53	0	0	0.00%	0
23.04.20	7,775	50	53	0	0	0.00%	0
23.04.19	7,785	10	60	0	0	0.00%	0
23.04.18	7,780	5	101	0	0	0.00%	0
23.04.14	7,885	0	5	0	0	0.00%	0
23.04.13	7,895	10	126	0	0	0.00%	0
23.04.12	7,780	115	903	0	0	0.00%	0
23.04.11	7,860	80	22	0	0	0.00%	0
23.04.10	7,850	10	174	0	0	0.00%	0
23.04.07	7,900	50	259	0	0	0.00%	0
23.04.06	7,915	15	215	0	0	0.00%	0
23.04.04	7,925	0	114	0	0	0.00%	0
23.04.03	7,875	50	161	0	0	0.00%	0
23.03.31	7,800	75	184	0	0	0.00%	0
23.03.30	7,750	50	21	0	0	0.00%	0