한투 레버리지 베트남 VN30 선물 ETN(H)
(Q570065 ) I 코스피 ETN 11.12 15:3315,780 | 전일 | 15,780 | 고가 | 16,070 | 상한가 | 25,240 |
거래량 (주) |
368 |
0 0.00% | 시가 | 15,950 | 저가 | 15,710 | 하한가 | 6,320 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 15,780 | 0 | 368 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 16,215 | 435 | 4,734 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 16,510 | 295 | 601 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 16,240 | 270 | 331 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 16,060 | 180 | 124 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 16,110 | 50 | 183 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 16,420 | 310 | 270 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 16,430 | 10 | 4,497 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 16,410 | 20 | 783 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 16,495 | 85 | 367 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 16,435 | 60 | 352 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 16,435 | 0 | 951 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,760 | 325 | 45 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,890 | 130 | 14 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,080 | 190 | 550 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,275 | 195 | 17 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,200 | 75 | 20 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,025 | 175 | 241 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,160 | 135 | 42 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,280 | 120 | 218 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,305 | 25 | 53 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,345 | 40 | 754 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,335 | 10 | 1,099 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,720 | 615 | 523 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,715 | 5 | 634 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,960 | 245 | 796 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,080 | 120 | 308 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,030 | 50 | 311 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,160 | 130 | 463 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,115 | 45 | 201 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,805 | 310 | 943 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,220 | 585 | 3,268 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,540 | 320 | 65 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,520 | 20 | 134 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,185 | 335 | 743 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,640 | 545 | 223 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,725 | 85 | 2,181 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,570 | 155 | 1,053 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,805 | 235 | 399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,880 | 75 | 83 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,900 | 20 | 1,590 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,130 | 230 | 1,982 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,985 | 145 | 450 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,490 | 505 | 3,339 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,585 | 95 | 1,458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,525 | 60 | 4,769 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,380 | 145 | 1,774 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,320 | 60 | 612 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,120 | 200 | 1,399 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,230 | 110 | 691 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,030 | 200 | 34 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,005 | 25 | 6,320 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,890 | 115 | 468 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,825 | 65 | 715 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,645 | 180 | 100 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,300 | 345 | 81 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,095 | 205 | 4,811 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,000 | 95 | 248 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,925 | 75 | 40 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,700 | 225 | 112 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,550 | 150 | 3,567 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,660 | 110 | 1,208 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,540 | 120 | 224 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,425 | 115 | 5,979 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,910 | 485 | 3,150 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,745 | 835 | 3,772 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,870 | 125 | 2,397 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,645 | 225 | 629 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,645 | 0 | 217 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,360 | 285 | 357 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,220 | 140 | 60 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,465 | 245 | 1,433 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,885 | 420 | 1,795 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,755 | 130 | 201 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,890 | 135 | 3,647 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,810 | 80 | 540 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,000 | 190 | 318 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,030 | 30 | 585 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,930 | 100 | 205 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,940 | 10 | 308 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,120 | 180 | 899 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,295 | 175 | 136 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,305 | 10 | 425 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,110 | 195 | 293 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,105 | 5 | 568 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,070 | 35 | 1,362 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,905 | 165 | 1,086 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,735 | 170 | 1,068 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,260 | 475 | 2,097 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,545 | 285 | 379 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,545 | 0 | 114 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,480 | 65 | 227 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,695 | 215 | 1,323 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,750 | 55 | 423 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,320 | 570 | 3,590 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,370 | 50 | 511 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,965 | 405 | 6,100 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,315 | 350 | 5,617 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,185 | 130 | 5,660 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,735 | 550 | 2,251 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,555 | 180 | 243 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,170 | 385 | 1,227 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,980 | 190 | 999 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,140 | 160 | 2,459 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,000 | 140 | 2,132 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,000 | 0 | 4,196 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,835 | 165 | 4,225 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,775 | 60 | 148 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,185 | 590 | 12,061 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,940 | 245 | 1,387 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,540 | 600 | 1,552 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,500 | 40 | 583 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,395 | 105 | 450 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,635 | 240 | 1,095 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,615 | 20 | 446 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,855 | 240 | 2,308 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,980 | 125 | 99 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,205 | 225 | 1,473 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,975 | 230 | 4,441 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,120 | 145 | 688 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,255 | 865 | 9,653 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,185 | 70 | 2,458 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,135 | 50 | 1,594 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,255 | 120 | 1,344 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,185 | 70 | 3,960 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,215 | 30 | 4,903 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,735 | 480 | 3,810 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,415 | 320 | 5,541 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,435 | 20 | 1,775 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,435 | 0 | 1,131 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,270 | 165 | 1,824 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,195 | 75 | 6,733 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,220 | 25 | 5,783 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,760 | 460 | 4,065 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,755 | 5 | 4,412 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,545 | 210 | 4,289 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,960 | 415 | 1,742 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,225 | 265 | 3,977 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,135 | 90 | 1,008 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,470 | 1,335 | 4,682 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,065 | 155 | 2,468 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,070 | 5 | 11,920 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,965 | 105 | 3,191 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,070 | 105 | 10,583 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,390 | 320 | 5,056 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,545 | 155 | 12,496 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,640 | 95 | 1,628 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,750 | 110 | 16,759 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,045 | 295 | 6,142 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,020 | 25 | 5,209 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,645 | 375 | 6,079 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,555 | 90 | 38,572 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,560 | 5 | 29,421 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,740 | 180 | 7,045 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,395 | 345 | 15,277 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,865 | 530 | 16,774 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,600 | 265 | 3,492 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,535 | 65 | 6,649 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,890 | 355 | 9,343 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,355 | 465 | 15,195 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,995 | 360 | 47,727 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,720 | 275 | 14,660 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,980 | 260 | 14,353 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,090 | 110 | 17,651 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,485 | 395 | 6,131 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,560 | 75 | 552 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,355 | 205 | 4,457 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,440 | 85 | 5,262 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,210 | 230 | 2,803 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,990 | 220 | 7,144 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,665 | 325 | 4,480 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,470 | 195 | 1,071 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,050 | 580 | 7,926 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,785 | 265 | 3,932 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,740 | 45 | 1,332 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,800 | 60 | 8,164 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,625 | 175 | 4,719 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,410 | 215 | 2,459 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,425 | 15 | 5,974 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,240 | 185 | 22,543 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,280 | 40 | 833 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,205 | 75 | 1,129 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,140 | 65 | 996 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,990 | 150 | 13,808 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,615 | 375 | 2,833 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,485 | 130 | 11,283 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,430 | 55 | 1,098 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,450 | 20 | 642 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,560 | 110 | 603 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,620 | 60 | 363 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,610 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,490 | 120 | 788 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,670 | 180 | 1,397 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,575 | 95 | 1,972 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,670 | 95 | 4,143 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,555 | 115 | 7,024 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,345 | 210 | 2,310 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,310 | 35 | 1,994 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,105 | 205 | 5,678 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,290 | 185 | 1,070 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,220 | 70 | 1,900 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,255 | 35 | 675 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,155 | 100 | 4,166 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,140 | 15 | 1,578 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,185 | 45 | 2,220 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,015 | 170 | 6,174 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,225 | 210 | 20,010 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,510 | 715 | 13,828 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,505 | 5 | 9,647 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,370 | 135 | 6,471 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,255 | 115 | 3,817 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,130 | 125 | 3,547 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,730 | 400 | 3,888 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,720 | 10 | 3,184 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,660 | 60 | 3,970 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,425 | 235 | 4,404 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,565 | 140 | 2,735 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,930 | 365 | 7,980 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,015 | 85 | 2,606 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,110 | 95 | 13,401 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,170 | 60 | 19,457 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,130 | 40 | 6,375 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,110 | 20 | 1,279 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,790 | 320 | 3,089 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,855 | 65 | 393 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,855 | 0 | 5,938 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,905 | 50 | 22,916 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,410 | 495 | 19,844 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,580 | 170 | 6,470 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,575 | 5 | 3,919 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,230 | 345 | 3,960 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,400 | 170 | 10,151 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,380 | 20 | 7,807 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,035 | 655 | 11,565 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,870 | 165 | 3,951 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,895 | 25 | 2,497 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,845 | 50 | 6,121 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,185 | 340 | 11,576 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,545 | 360 | 1,939 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,655 | 195 | 2,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,145 | 510 | 16,139 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,045 | 100 | 13,246 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,180 | 135 | 1,939 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,310 | 130 | 15,004 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,560 | 750 | 13,871 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,700 | 140 | 8,381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,765 | 65 | 3,315 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,510 | 255 | 15,358 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,035 | 475 | 13,651 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,595 | 440 | 15,566 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,710 | 115 | 4,104 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,920 | 210 | 11,862 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,895 | 25 | 7,630 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,250 | 355 | 18,534 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,190 | 940 | 6,995 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,095 | 95 | 4,605 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,875 | 220 | 5,255 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,010 | 135 | 4,559 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,120 | 110 | 5,687 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,615 | 495 | 3,205 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,000 | 385 | 1,224 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,935 | 65 | 5,520 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,890 | 45 | 1,747 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,240 | 350 | 5,716 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,960 | 280 | 2,873 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,025 | 65 | 5,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,375 | 650 | 7,144 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,490 | 115 | 7,024 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,510 | 20 | 5,051 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,020 | 510 | 5,903 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,180 | 160 | 3,866 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,770 | 590 | 3,824 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,730 | 40 | 9,264 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,635 | 905 | 23,854 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,650 | 15 | 2,268 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,520 | 130 | 2,692 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,625 | 105 | 6,216 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,915 | 290 | 4,077 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,930 | 15 | 615 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,315 | 385 | 6,195 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,895 | 420 | 3,329 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,105 | 210 | 1,841 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,400 | 295 | 2,940 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,395 | 5 | 2,504 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,015 | 380 | 4,800 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,035 | 20 | 718 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,975 | 60 | 1,520 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,840 | 135 | 804 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,790 | 50 | 204 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,390 | 400 | 645 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,245 | 145 | 4,776 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,180 | 65 | 842 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,005 | 175 | 371 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,915 | 90 | 1,117 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,715 | 200 | 3,146 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,620 | 95 | 4,774 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,845 | 225 | 8,759 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,630 | 785 | 10,620 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,370 | 740 | 8,312 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,270 | 100 | 24,969 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,075 | 195 | 9,872 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,620 | 455 | 4,534 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,920 | 300 | 2,956 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,000 | 80 | 6,148 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,245 | 245 | 4,614 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,050 | 195 | 2,615 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,640 | 410 | 15,416 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,540 | 100 | 10,059 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,610 | 70 | 6,986 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,870 | 260 | 2,979 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,455 | 415 | 9,098 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,170 | 285 | 2,373 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,930 | 240 | 6,754 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,895 | 35 | 10,520 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,975 | 80 | 3,449 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,740 | 235 | 3,137 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,315 | 425 | 16,960 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,135 | 180 | 6,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,300 | 165 | 13,779 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,135 | 165 | 2,492 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,170 | 35 | 2,781 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,910 | 260 | 19,770 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,865 | 45 | 3,780 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,610 | 255 | 3,977 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,700 | 90 | 2,223 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,465 | 235 | 3,267 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,190 | 275 | 3,272 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,180 | 10 | 4,135 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,315 | 135 | 7,435 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,215 | 100 | 5,265 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,175 | 40 | 3,389 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,170 | 5 | 678 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,380 | 210 | 2,962 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,425 | 45 | 2,438 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,295 | 130 | 1,792 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,100 | 195 | 1,598 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,130 | 30 | 1,034 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,100 | 30 | 5,853 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,710 | 390 | 1,365 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,655 | 55 | 5,835 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,830 | 175 | 2,886 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,190 | 360 | 2,792 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,910 | 280 | 5,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,085 | 175 | 12,666 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,875 | 210 | 9,395 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,555 | 320 | 1,694 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,525 | 30 | 2,991 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,605 | 80 | 1,431 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,570 | 35 | 4,436 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,470 | 100 | 5,037 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,275 | 195 | 779 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,855 | 420 | 9,500 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,015 | 160 | 788 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,025 | 10 | 1,284 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,800 | 225 | 1,739 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,825 | 25 | 2,627 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,890 | 65 | 5,630 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,000 | 110 | 2,638 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,915 | 85 | 6,228 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,825 | 90 | 1,498 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,945 | 120 | 1,244 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,010 | 65 | 50 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,960 | 50 | 1,882 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,005 | 45 | 2,275 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,690 | 315 | 13,136 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,650 | 40 | 1,223 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,535 | 115 | 9,044 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,460 | 75 | 8,362 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,420 | 40 | 1,166 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,325 | 95 | 1,498 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,330 | 5 | 2,028 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,580 | 250 | 2,437 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,375 | 205 | 4,000 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,320 | 55 | 2,382 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,210 | 110 | 1,389 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,405 | 195 | 4,787 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,510 | 105 | 508 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,495 | 15 | 1,795 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,600 | 105 | 2,472 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,785 | 185 | 15,712 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,780 | 5 | 10,372 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,840 | 60 | 2,282 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,965 | 125 | 3,148 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,035 | 110 | 3,071 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,080 | 45 | 2,772 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,945 | 135 | 6,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,095 | 150 | 6,302 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,965 | 130 | 4,036 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,245 | 280 | 4,844 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,135 | 110 | 17,146 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,185 | 50 | 2,635 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,130 | 55 | 6,447 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,975 | 155 | 5,128 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,830 | 145 | 4,962 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,600 | 230 | 5,640 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:35
더보기 >