매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,770	10	418	0	0	0.00%	1,000,000
24.11.20	15,915	145	2,239	0	0	0.00%	1,000,000
24.11.19	16,035	120	2,940	0	0	0.00%	1,000,000
24.11.18	15,520	515	1,895	0	0	0.00%	1,000,000
24.11.15	15,075	445	2,058	0	0	0.00%	1,000,000
24.11.14	15,245	40	2,020	0	0	0.00%	1,000,000
24.11.13	15,060	185	6,757	0	0	0.00%	1,000,000
24.11.12	14,970	90	952	0	0	0.00%	1,000,000
24.11.11	14,515	455	1,264	0	0	0.00%	1,000,000
24.11.08	14,325	190	1,283	0	0	0.00%	1,000,000
24.11.07	14,620	295	1,452	0	0	0.00%	1,000,000
24.11.06	14,950	330	765	0	0	0.00%	0
24.11.05	14,460	490	382	0	0	0.00%	0
24.11.04	14,430	30	3,040	0	0	0.00%	0
24.11.01	14,560	130	3,163	0	0	0.00%	0
24.10.31	14,335	225	75	0	0	0.00%	0
24.10.30	14,255	80	258	0	0	0.00%	0
24.10.29	14,535	280	395	0	0	0.00%	0
24.10.28	14,405	130	1,842	0	0	0.00%	0
24.10.25	14,130	275	1,611	0	0	0.00%	0
24.10.24	14,100	30	5,227	0	0	0.00%	0
24.10.23	13,945	155	62	0	0	0.00%	0
24.10.22	13,885	60	158	0	0	0.00%	0
24.10.21	13,810	75	23	0	0	0.00%	0
24.10.18	13,935	125	22	0	0	0.00%	0
24.10.17	13,890	45	1,645	0	0	0.00%	0
24.10.16	13,795	95	1,906	0	0	0.00%	0
24.10.15	13,770	25	355	0	0	0.00%	0
24.10.14	13,815	45	373	0	0	0.00%	0
24.10.11	13,720	95	85	0	0	0.00%	0
24.10.10	14,185	465	486	0	0	0.00%	0
24.10.08	14,270	85	548	0	0	0.00%	0
24.10.07	14,095	175	318	0	0	0.00%	0
24.10.04	13,975	120	771	0	0	0.00%	0
24.10.02	13,955	20	4,074	0	0	0.00%	0
24.09.30	13,905	50	18	0	0	0.00%	0
24.09.27	13,870	35	216	0	0	0.00%	0
24.09.26	14,110	240	928	0	0	0.00%	0
24.09.25	14,575	465	328	0	0	0.00%	0
24.09.24	14,510	65	346	0	0	0.00%	0
24.09.23	14,360	150	9	0	0	0.00%	0
24.09.20	14,655	295	791	0	0	0.00%	0
24.09.19	15,150	495	672	0	0	0.00%	0
24.09.13	15,095	55	847	0	0	0.00%	0
24.09.12	15,250	155	7,112	0	0	0.00%	0
24.09.11	15,030	220	385	0	0	0.00%	0
24.09.10	14,990	40	7,601	0	0	0.00%	0
24.09.09	14,945	45	11,054	0	0	0.00%	0
24.09.06	14,890	55	5,426	0	0	0.00%	0
24.09.05	14,825	65	400	0	0	0.00%	0
24.09.04	14,525	300	10,730	0	0	0.00%	0
24.09.03	14,515	10	231	0	0	0.00%	0
24.09.02	14,415	100	46	0	0	0.00%	0
24.08.30	14,515	100	38	0	0	0.00%	0
24.08.29	14,660	145	2,615	0	0	0.00%	0
24.08.28	14,750	90	13	0	0	0.00%	0
24.08.27	14,690	60	263	0	0	0.00%	0
24.08.26	14,835	145	2,260	0	0	0.00%	0
24.08.23	14,800	35	2,137	0	0	0.00%	0
24.08.22	15,050	250	5,953	0	0	0.00%	0
24.08.21	15,050	0	33	0	0	0.00%	0
24.08.20	15,250	200	135	0	0	0.00%	0
24.08.19	15,535	285	217	0	0	0.00%	0
24.08.16	15,675	140	2,515	0	0	0.00%	0
24.08.14	15,920	245	161	0	0	0.00%	0
24.08.13	15,950	30	114	0	0	0.00%	0
24.08.12	16,200	250	213	0	0	0.00%	0
24.08.09	16,370	170	2,432	0	0	0.00%	0
24.08.08	16,355	15	7,416	0	0	0.00%	0
24.08.07	16,320	35	8,749	0	0	0.00%	0
24.08.06	16,345	25	19,188	0	0	0.00%	0
24.08.05	16,150	195	29,643	0	0	0.00%	0
24.08.02	15,200	950	6,891	0	0	0.00%	0
24.08.01	15,115	85	398	0	0	0.00%	0
24.07.31	15,460	345	178	0	0	0.00%	0
24.07.30	15,430	30	160	0	0	0.00%	0
24.07.29	15,655	225	33	0	0	0.00%	0
24.07.26	15,800	145	14,267	0	0	0.00%	0
24.07.25	15,615	185	17,853	0	0	0.00%	0
24.07.24	15,215	400	4,216	0	0	0.00%	0
24.07.23	15,405	190	1,811	0	0	0.00%	0
24.07.22	15,100	305	2,764	0	0	0.00%	0
24.07.19	15,200	100	10,722	0	0	0.00%	0
24.07.18	15,075	125	2,133	0	0	0.00%	0
24.07.17	15,100	25	8	0	0	0.00%	0
24.07.16	15,150	50	90	0	0	0.00%	0
24.07.15	15,085	65	108	0	0	0.00%	0
24.07.12	14,885	200	244	0	0	0.00%	0
24.07.11	14,760	125	806	0	0	0.00%	0
24.07.10	14,740	20	6,216	0	0	0.00%	0
24.07.09	15,085	345	11,082	0	0	0.00%	0
24.07.08	14,995	90	1,977	0	0	0.00%	0
24.07.05	14,995	0	4	0	0	0.00%	0
24.07.04	15,155	160	2,392	0	0	0.00%	0
24.07.03	15,325	170	2,154	0	0	0.00%	0
24.07.02	15,745	420	8,167	0	0	0.00%	0
24.07.01	15,435	310	284	0	0	0.00%	0
24.06.28	15,680	245	10	0	0	0.00%	0
24.06.27	15,610	70	4,172	0	0	0.00%	0
24.06.26	15,430	180	554	0	0	0.00%	0
24.06.25	15,310	120	277	0	0	0.00%	0
24.06.24	14,795	515	8,717	0	0	0.00%	0
24.06.21	14,815	20	18,779	0	0	0.00%	0
24.06.20	15,160	345	12,099	0	0	0.00%	0
24.06.19	14,835	325	500	0	0	0.00%	0
24.06.18	14,915	80	523	0	0	0.00%	0
24.06.17	14,420	495	1,382	0	0	0.00%	0
24.06.14	14,625	205	4,690	0	0	0.00%	0
24.06.13	15,035	410	15,694	0	0	0.00%	0
24.06.12	15,190	155	2,373	0	0	0.00%	0
24.06.11	15,055	135	2,875	0	0	0.00%	0
24.06.10	15,195	140	11,266	0	0	0.00%	0
24.06.07	15,145	50	4,494	0	0	0.00%	0
24.06.05	15,350	205	4,943	0	0	0.00%	0
24.06.04	15,345	5	1,513	0	0	0.00%	0
24.06.03	15,970	625	709	0	0	0.00%	0
24.05.31	16,275	305	3,821	0	0	0.00%	0
24.05.30	15,605	670	9,108	0	0	0.00%	0
24.05.29	15,650	45	5,868	0	0	0.00%	0
24.05.28	15,860	210	222	0	0	0.00%	0
24.05.27	15,575	285	788	0	0	0.00%	0
24.05.24	15,600	25	4,935	0	0	0.00%	0
24.05.23	15,335	265	3,715	0	0	0.00%	0
24.05.22	15,165	170	364	0	0	0.00%	0
24.05.21	14,950	215	3,804	0	0	0.00%	0
24.05.20	15,165	215	4,756	0	0	0.00%	0
24.05.17	15,080	85	2,992	0	0	0.00%	0
24.05.16	15,975	895	1,427	0	0	0.00%	0
24.05.14	16,020	45	2,605	0	0	0.00%	0
24.05.13	16,120	100	444	0	0	0.00%	0
24.05.10	15,955	165	3,129	0	0	0.00%	0
24.05.09	16,040	85	1,756	0	0	0.00%	0
24.05.08	16,040	0	2,502	0	0	0.00%	0
24.05.07	16,565	525	156	0	0	0.00%	0
24.05.03	16,955	390	314	0	0	0.00%	0
24.05.02	17,090	135	3,127	0	0	0.00%	0
24.04.30	16,930	160	114	0	0	0.00%	0
24.04.29	17,150	220	75	0	0	0.00%	0
24.04.26	17,235	85	8,270	0	0	0.00%	0
24.04.25	17,150	85	14,453	0	0	0.00%	0
24.04.24	17,710	560	7,713	0	0	0.00%	0
24.04.23	17,800	90	6,229	0	0	0.00%	0
24.04.22	18,060	260	1,333	0	0	0.00%	0
24.04.19	17,695	365	20,504	0	0	0.00%	0
24.04.18	17,220	475	2,106	0	0	0.00%	0
24.04.17	17,320	100	941	0	0	0.00%	0
24.04.16	15,915	1,405	3,049	0	0	0.00%	0
24.04.15	16,205	0	0	0	0	0.00%	0
24.04.12	16,400	195	4,676	0	0	0.00%	0
24.04.11	16,400	0	8,071	0	0	0.00%	0
24.04.09	16,535	135	56	0	0	0.00%	0
24.04.08	16,335	200	505	0	0	0.00%	0
24.04.05	16,140	195	2,259	0	0	0.00%	0
24.04.04	15,880	260	1,253	0	0	0.00%	0
24.04.03	15,880	0	8,074	0	0	0.00%	0
24.04.02	15,660	220	120	0	0	0.00%	0
24.04.01	15,385	275	309	0	0	0.00%	0
24.03.29	15,420	35	6,492	0	0	0.00%	0
24.03.28	15,800	380	19,043	0	0	0.00%	0
24.03.27	15,900	100	4,434	0	0	0.00%	0
24.03.26	15,925	25	21,135	0	0	0.00%	0
24.03.25	15,720	205	10,639	0	0	0.00%	0
24.03.22	16,085	365	22,836	0	0	0.00%	0
24.03.21	16,665	580	20,382	0	0	0.00%	0
24.03.20	17,075	410	21,823	0	0	0.00%	0
24.03.19	17,040	35	5,929	0	0	0.00%	0
24.03.18	16,660	380	23,113	0	0	0.00%	0
24.03.15	16,095	565	6,573	0	0	0.00%	0
24.03.14	16,595	500	4,298	0	0	0.00%	0
24.03.13	16,905	310	607	0	0	0.00%	0
24.03.12	16,660	245	251	0	0	0.00%	0
24.03.11	16,550	110	1,386	0	0	0.00%	0
24.03.08	16,100	450	24,063	0	0	0.00%	0
24.03.07	16,050	50	14,115	0	0	0.00%	0
24.03.06	16,275	225	26,431	0	0	0.00%	0
24.03.05	16,200	75	43	0	0	0.00%	0
24.03.04	16,415	215	6,613	0	0	0.00%	0
24.02.29	16,685	270	11,784	0	0	0.00%	0
24.02.28	17,045	360	2,169	0	0	0.00%	0
24.02.27	17,300	255	3,084	0	0	0.00%	0
24.02.26	16,640	660	9,291	0	0	0.00%	0
24.02.23	16,930	290	2,329	0	0	0.00%	0
24.02.22	17,000	70	221	0	0	0.00%	0
24.02.21	16,910	90	1,031	0	0	0.00%	0
24.02.20	17,110	200	1,048	0	0	0.00%	0
24.02.19	17,375	265	9,540	0	0	0.00%	0
24.02.16	17,335	40	3,091	0	0	0.00%	0
24.02.15	17,640	305	18,769	0	0	0.00%	0
24.02.14	17,545	95	1,403	0	0	0.00%	0
24.02.13	17,620	75	21	0	0	0.00%	0
24.02.08	17,625	5	49	0	0	0.00%	0
24.02.07	17,860	235	994	0	0	0.00%	0
24.02.06	18,385	525	6,756	0	0	0.00%	0
24.02.05	18,625	240	5,396	0	0	0.00%	0
24.02.02	18,680	55	3,028	0	0	0.00%	0
24.02.01	18,670	10	11,010	0	0	0.00%	0
24.01.31	18,515	155	6,252	0	0	0.00%	0
24.01.30	18,475	40	112	0	0	0.00%	0
24.01.29	18,400	75	1,590	0	0	0.00%	0
24.01.26	18,595	195	1,016	0	0	0.00%	0
24.01.25	18,385	210	2,567	0	0	0.00%	0
24.01.24	18,375	10	12,874	0	0	0.00%	0
24.01.23	18,255	120	6,000	0	0	0.00%	0
24.01.22	18,460	205	6,910	0	0	0.00%	0
24.01.19	18,695	235	4,882	0	0	0.00%	0
24.01.18	18,805	110	8,201	0	0	0.00%	0
24.01.17	19,110	305	11,339	0	0	0.00%	0
24.01.16	18,810	300	4,482	0	0	0.00%	0
24.01.15	18,995	185	4,240	0	0	0.00%	0
24.01.12	18,885	110	591	0	0	0.00%	0
24.01.11	19,050	165	2,040	0	0	0.00%	0
24.01.10	19,135	85	3,066	0	0	0.00%	0
24.01.09	18,960	175	1,541	0	0	0.00%	0
24.01.08	19,275	315	905	0	0	0.00%	0
24.01.05	18,895	380	3,652	0	0	0.00%	0
24.01.04	20,080	1,185	7,837	0	0	0.00%	0
24.01.03	20,090	10	2,638	0	0	0.00%	0
24.01.02	20,295	205	8,739	0	0	0.00%	0
23.12.28	20,500	205	667	0	0	0.00%	0
23.12.27	20,750	250	86	0	0	0.00%	0
23.12.26	21,520	770	169	0	0	0.00%	0
23.12.22	21,535	15	2,732	0	0	0.00%	0
23.12.21	21,570	35	1,958	0	0	0.00%	0
23.12.20	22,040	470	253	0	0	0.00%	0
23.12.19	21,770	270	3,149	0	0	0.00%	0
23.12.18	21,180	590	225	0	0	0.00%	0
23.12.15	21,025	155	411	0	0	0.00%	0
23.12.14	20,795	230	1,120	0	0	0.00%	0
23.12.13	20,775	20	2,666	0	0	0.00%	0
23.12.12	20,810	35	1,417	0	0	0.00%	0
23.12.11	20,780	30	1,910	0	0	0.00%	0
23.12.08	21,345	565	3,872	0	0	0.00%	0
23.12.07	21,195	150	7,416	0	0	0.00%	0
23.12.06	21,445	250	1,620	0	0	0.00%	0
23.12.05	21,045	400	793	0	0	0.00%	0
23.12.04	22,115	1,070	1,141	0	0	0.00%	0
23.12.01	21,685	430	372	0	0	0.00%	0
23.11.30	21,845	160	8,484	0	0	0.00%	0
23.11.29	22,480	635	2,493	0	0	0.00%	0
23.11.28	22,215	265	1,219	0	0	0.00%	0
23.11.27	22,255	40	2,158	0	0	0.00%	0
23.11.24	20,995	1,260	2,792	0	0	0.00%	0
23.11.23	21,345	350	5,180	0	0	0.00%	0
23.11.22	21,305	40	11,584	0	0	0.00%	0
23.11.21	21,395	90	3,489	0	0	0.00%	0
23.11.20	20,895	500	10,186	0	0	0.00%	0
23.11.17	20,380	515	4,014	0	0	0.00%	0
23.11.16	20,065	400	6,831	0	0	0.00%	0
23.11.15	20,970	905	22,698	0	0	0.00%	0
23.11.14	21,290	320	5,840	0	0	0.00%	0
23.11.13	20,915	375	8,943	0	0	0.00%	0
23.11.10	20,635	280	14,611	0	0	0.00%	0
23.11.09	22,150	1,515	13,232	0	0	0.00%	0
23.11.08	21,880	270	1,520	0	0	0.00%	0
23.11.07	21,795	85	3,000	0	0	0.00%	0
23.11.06	22,260	465	2,813	0	0	0.00%	0
23.11.03	23,380	1,120	1,818	0	0	0.00%	0
23.11.02	24,395	1,015	8,748	0	0	0.00%	0
23.11.01	24,080	315	2,151	0	0	0.00%	0
23.10.31	23,670	410	3,140	0	0	0.00%	0
23.10.30	23,745	75	5,251	0	0	0.00%	0
23.10.27	23,080	665	42,801	0	0	0.00%	0
23.10.26	21,375	1,705	17,450	0	0	0.00%	0
23.10.25	21,480	105	2,345	0	0	0.00%	0
23.10.24	21,945	465	12,652	0	0	0.00%	0
23.10.23	21,785	160	12,290	0	0	0.00%	0
23.10.20	21,620	165	18,163	0	0	0.00%	0
23.10.19	20,780	840	4,412	0	0	0.00%	0
23.10.18	20,075	705	1,262	0	0	0.00%	0
23.10.17	20,220	145	8,830	0	0	0.00%	0
23.10.16	20,280	60	5,959	0	0	0.00%	0
23.10.13	19,760	520	5,302	0	0	0.00%	0
23.10.12	20,190	430	1,585	0	0	0.00%	0
23.10.11	20,085	105	9,197	0	0	0.00%	0
23.10.10	21,175	1,090	9,776	0	0	0.00%	0
23.10.06	21,050	125	4,829	0	0	0.00%	0
23.10.05	20,900	150	6,086	0	0	0.00%	0
23.10.04	20,210	690	13,072	0	0	0.00%	0
23.09.27	20,020	190	11,312	0	0	0.00%	0
23.09.26	19,070	950	14,887	0	0	0.00%	0
23.09.25	19,250	180	8,249	0	0	0.00%	0
23.09.22	18,030	1,220	21,958	0	0	0.00%	0
23.09.21	18,025	5	13,608	0	0	0.00%	0
23.09.20	18,375	350	1,140	0	0	0.00%	0
23.09.19	18,160	215	2,534	0	0	0.00%	0
23.09.18	17,800	360	3,112	0	0	0.00%	0
23.09.15	17,720	80	2,758	0	0	0.00%	0
23.09.14	17,295	425	5,270	0	0	0.00%	0
23.09.13	17,870	575	2,855	0	0	0.00%	0
23.09.12	17,550	320	2,073	0	0	0.00%	0
23.09.11	17,210	340	5,597	0	0	0.00%	0
23.09.08	17,230	20	1,726	0	0	0.00%	0
23.09.07	17,700	470	7,419	0	0	0.00%	0
23.09.06	17,610	90	292	0	0	0.00%	0
23.09.05	18,020	410	557	0	0	0.00%	0
23.09.04	18,110	90	852	0	0	0.00%	0
23.09.01	17,960	150	2,773	0	0	0.00%	0
23.08.31	18,475	515	9,797	0	0	0.00%	0
23.08.30	18,640	165	1,867	0	0	0.00%	0
23.08.29	18,740	100	655	0	0	0.00%	0
23.08.28	19,030	290	4,799	0	0	0.00%	0
23.08.25	19,015	15	7,736	0	0	0.00%	0
23.08.24	19,170	155	8,368	0	0	0.00%	0
23.08.23	19,535	365	18,764	0	0	0.00%	0
23.08.22	19,225	310	15,429	0	0	0.00%	0
23.08.21	18,335	890	13,164	0	0	0.00%	0
23.08.18	17,520	815	14,034	0	0	0.00%	0
23.08.17	17,580	60	9,679	0	0	0.00%	0
23.08.16	17,795	215	9,544	0	0	0.00%	0
23.08.14	18,345	550	11,390	0	0	0.00%	0
23.08.11	18,060	285	7,600	0	0	0.00%	0
23.08.10	18,000	60	8,212	0	0	0.00%	0
23.08.09	17,675	325	8,690	0	0	0.00%	0
23.08.08	17,860	185	2,171	0	0	0.00%	0
23.08.07	18,500	640	2,189	0	0	0.00%	0
23.08.04	18,595	95	2,527	0	0	0.00%	0
23.08.03	18,495	100	692	0	0	0.00%	0
23.08.02	18,020	475	1,098	0	0	0.00%	0
23.08.01	18,715	695	264	0	0	0.00%	0
23.07.31	19,055	340	5,909	0	0	0.00%	0
23.07.28	19,230	175	1,450	0	0	0.00%	0
23.07.27	19,395	165	443	0	0	0.00%	0
23.07.26	19,330	65	2,934	0	0	0.00%	0
23.07.25	19,655	325	3,166	0	0	0.00%	0
23.07.24	20,380	725	3,667	0	0	0.00%	0
23.07.21	20,645	265	5,901	0	0	0.00%	0
23.07.20	20,335	310	412	0	0	0.00%	0
23.07.19	20,575	240	3,018	0	0	0.00%	0
23.07.18	20,600	25	679	0	0	0.00%	0
23.07.17	20,955	355	287	0	0	0.00%	0
23.07.14	21,005	50	2,781	0	0	0.00%	0
23.07.13	21,460	455	3,490	0	0	0.00%	0
23.07.12	21,170	290	2,099	0	0	0.00%	0
23.07.11	21,700	530	834	0	0	0.00%	0
23.07.10	22,295	595	1,640	0	0	0.00%	0
23.07.07	22,225	70	3,282	0	0	0.00%	0
23.07.06	21,985	240	53	0	0	0.00%	0
23.07.05	22,145	160	1,262	0	0	0.00%	0
23.07.04	22,235	90	354	0	0	0.00%	0
23.07.03	22,250	15	1,531	0	0	0.00%	0
23.06.30	21,940	310	753	0	0	0.00%	0
23.06.29	21,855	85	933	0	0	0.00%	0
23.06.28	22,040	185	1,596	0	0	0.00%	0
23.06.27	22,355	315	472	0	0	0.00%	0
23.06.26	22,420	65	1,246	0	0	0.00%	0
23.06.23	22,420	0	4,221	0	0	0.00%	0
23.06.22	23,135	715	9,470	0	0	0.00%	0
23.06.21	23,270	135	5,351	0	0	0.00%	0
23.06.20	22,975	295	603	0	0	0.00%	0
23.06.19	22,170	805	1,808	0	0	0.00%	0
23.06.16	22,765	595	1,203	0	0	0.00%	0
23.06.15	22,430	335	3,242	0	0	0.00%	0
23.06.14	22,720	290	1,067	0	0	0.00%	0
23.06.13	23,475	755	383	0	0	0.00%	0
23.06.12	23,580	105	1,296	0	0	0.00%	0
23.06.09	23,285	295	738	0	0	0.00%	0
23.06.08	23,320	35	115	0	0	0.00%	0
23.06.07	23,685	365	1,284	0	0	0.00%	0
23.06.05	24,105	420	4,052	0	0	0.00%	0
23.06.02	25,055	950	1,521	0	0	0.00%	0
23.06.01	24,725	330	2,106	0	0	0.00%	0
23.05.31	24,620	105	1,186	0	0	0.00%	0
23.05.30	25,225	605	4,838	0	0	0.00%	0
23.05.26	25,130	95	104	0	0	0.00%	0
23.05.25	25,000	130	1,901	0	0	0.00%	0
23.05.24	24,605	395	1,067	0	0	0.00%	0
23.05.23	24,870	265	242	0	0	0.00%	0
23.05.22	25,020	150	255	0	0	0.00%	0
23.05.19	24,800	220	3,490	0	0	0.00%	0
23.05.18	24,650	150	3,719	0	0	0.00%	0
23.05.17	24,800	150	4,210	0	0	0.00%	0
23.05.16	24,660	140	5,670	0	0	0.00%	0
23.05.15	25,490	830	8,266	0	0	0.00%	0
23.05.12	25,515	25	3,409	0	0	0.00%	0
23.05.11	25,725	210	1,309	0	0	0.00%	0
23.05.10	25,930	205	2,098	0	0	0.00%	0
23.05.09	26,060	130	470	0	0	0.00%	0
23.05.08	26,380	320	811	0	0	0.00%	0
23.05.04	26,300	80	2,956	0	0	0.00%	0
23.05.03	25,820	480	115	0	0	0.00%	0
23.05.02	26,220	400	461	0	0	0.00%	0
23.04.28	26,425	205	1,574	0	0	0.00%	0
23.04.27	26,660	235	4,776	0	0	0.00%	0
23.04.26	26,165	495	1,632	0	0	0.00%	0
23.04.25	25,900	265	5,958	0	0	0.00%	0
23.04.24	25,855	45	2,509	0	0	0.00%	0
23.04.21	25,685	170	1,063	0	0	0.00%	0
23.04.20	25,260	425	5,985	0	0	0.00%	0
23.04.19	25,205	55	2,107	0	0	0.00%	0
23.04.18	25,115	90	480	0	0	0.00%	0
23.04.17	24,825	290	2,134	0	0	0.00%	0
23.04.14	24,675	60	357	0	0	0.00%	0
23.04.13	24,510	165	517	0	0	0.00%	0
23.04.12	24,875	365	3,582	0	0	0.00%	0
23.04.11	24,455	420	2,686	0	0	0.00%	0
23.04.10	24,750	295	3,866	0	0	0.00%	0
23.04.07	24,165	585	7,832	0	0	0.00%	0
23.04.06	24,400	235	5,399	0	0	0.00%	0
23.04.05	24,355	45	1,522	0	0	0.00%	0
23.04.04	24,395	40	2,090	0	0	0.00%	0
23.04.03	24,785	390	13,335	0	0	0.00%	0
23.03.31	25,085	300	1,516	0	0	0.00%	0
23.03.30	25,750	665	6,518	0	0	0.00%	0