한투 레버리지 구리 선물 ETN
(Q570072 ) I 코스피 ETN 11.22 13:0217,415 | 전일 | 17,670 | 고가 | 17,415 | 상한가 | 28,270 |
거래량 (주) |
1 |
255 -1.44% | 시가 | 17,415 | 저가 | 17,415 | 하한가 | 7,070 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 17,835 | 165 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 17,685 | 150 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 17,135 | 550 | 233 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 17,470 | 335 | 111 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 17,250 | 220 | 108 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 17,995 | 745 | 29 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 18,510 | 515 | 8,031 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 19,255 | 745 | 20,026 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 19,825 | 570 | 24,094 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 19,130 | 695 | 4,021 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 19,785 | 655 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 20,380 | 595 | 4,077 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,725 | 655 | 2,169 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,515 | 210 | 4,910 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,470 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,625 | 155 | 183 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,485 | 140 | 11 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,580 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,370 | 210 | 20 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,515 | 145 | 4,006 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,600 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,730 | 130 | 12,003 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,165 | 435 | 60 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,560 | 605 | 12,509 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,665 | 105 | 8,008 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,180 | 485 | 8,000 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,405 | 225 | 17,252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,025 | 620 | 16,000 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,630 | 395 | 24,006 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,670 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,455 | 785 | 8,060 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,990 | 535 | 4,015 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,450 | 540 | 243 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,665 | 215 | 21 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,880 | 215 | 62 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,065 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,945 | 1,120 | 51 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,860 | 85 | 4,000 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,455 | 405 | 844 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,630 | 825 | 767 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,980 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,520 | 460 | 184 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,615 | 905 | 16,460 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,385 | 230 | 286 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,955 | 430 | 32 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,010 | 55 | 192 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,590 | 420 | 162 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,895 | 305 | 99 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,460 | 435 | 193 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,760 | 300 | 6 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,170 | 410 | 540 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,510 | 340 | 548 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,825 | 315 | 839 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,800 | 25 | 575 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,140 | 340 | 2,381 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,195 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,090 | 105 | 117 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,420 | 670 | 186 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,875 | 455 | 66 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,570 | 305 | 709 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,580 | 10 | 918 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,400 | 180 | 95 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,590 | 190 | 92 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,805 | 785 | 1,200 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,885 | 80 | 822 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,650 | 235 | 1,883 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,760 | 110 | 43 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,340 | 420 | 86 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,740 | 400 | 48 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,320 | 420 | 1,242 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,670 | 1,350 | 3,027 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,475 | 195 | 101 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,070 | 595 | 4 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,720 | 350 | 288 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,310 | 410 | 35 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,765 | 455 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,880 | 115 | 95 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,210 | 670 | 65 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,095 | 885 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,350 | 255 | 129 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,670 | 320 | 515 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,225 | 555 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,230 | 1,005 | 202 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,580 | 350 | 7 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,405 | 825 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,690 | 285 | 5 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,110 | 580 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,115 | 1,005 | 2 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,090 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,410 | 320 | 112 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,200 | 210 | 74 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,815 | 385 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,380 | 435 | 4 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,670 | 710 | 346 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,450 | 220 | 169 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,055 | 395 | 269 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,975 | 80 | 64 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,920 | 55 | 69 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,060 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,570 | 510 | 52 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,630 | 60 | 65 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,400 | 770 | 166 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,190 | 210 | 186 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,605 | 585 | 616 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,540 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,355 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,145 | 790 | 35 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,095 | 50 | 136 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,270 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,325 | 55 | 100 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,875 | 450 | 172 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,195 | 1,320 | 268 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,470 | 725 | 109 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,655 | 1,185 | 282 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,080 | 575 | 162 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,645 | 565 | 248 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,820 | 175 | 7,138 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,480 | 1,660 | 186 | 0 | 0 | 0.00% | 0 |
24.05.29 | 24,140 | 340 | 210 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,555 | 585 | 132 | 0 | 0 | 0.00% | 0 |
24.05.27 | 24,105 | 550 | 399 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,485 | 620 | 624 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,170 | 3,685 | 901 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,165 | 5 | 82 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,930 | 235 | 303 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,340 | 1,590 | 29,328 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,850 | 490 | 10,181 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,210 | 640 | 11,347 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,635 | 1,575 | 2,229 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,735 | 100 | 111 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,575 | 1,160 | 2,121 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,660 | 85 | 170 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,775 | 115 | 10 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,000 | 775 | 310 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,805 | 805 | 677 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,825 | 1,020 | 4,716 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,145 | 680 | 646 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,045 | 100 | 1,444 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,275 | 770 | 938 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,635 | 640 | 223 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,695 | 60 | 78 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,540 | 845 | 10 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,950 | 590 | 585 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,530 | 420 | 525 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,800 | 730 | 189 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,145 | 345 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,710 | 435 | 65 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,265 | 300 | 212 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,990 | 275 | 34 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,700 | 290 | 24 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,430 | 270 | 53 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,505 | 1,060 | 232 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,095 | 410 | 22 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,955 | 140 | 26 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,750 | 205 | 317 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,590 | 170 | 1 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,510 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,700 | 190 | 13 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,655 | 45 | 108 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,295 | 640 | 32 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,190 | 105 | 71 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,320 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,320 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,195 | 125 | 75 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,645 | 550 | 27 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,740 | 905 | 48 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,480 | 260 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,595 | 285 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,140 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,215 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,200 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,200 | 50 | 36 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,390 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,565 | 175 | 22 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,525 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,440 | 85 | 20 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,955 | 485 | 62 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,935 | 20 | 29 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,210 | 445 | 4 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,310 | 160 | 14 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,540 | 230 | 20 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,730 | 190 | 14 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,145 | 415 | 160 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,065 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,445 | 380 | 235 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,690 | 245 | 3 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,415 | 275 | 267 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,275 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,500 | 225 | 81 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,530 | 30 | 100 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,035 | 495 | 71 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,890 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,650 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,650 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,570 | 80 | 30 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,725 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,840 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,585 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,890 | 305 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,915 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,130 | 215 | 10 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,130 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,135 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,305 | 170 | 8 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,705 | 400 | 1 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,225 | 480 | 9 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,380 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,460 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,410 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,415 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,070 | 345 | 74 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,120 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,125 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,725 | 400 | 67 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,550 | 175 | 10 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,745 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,915 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,775 | 385 | 4 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,860 | 85 | 23 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,270 | 410 | 3 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,985 | 285 | 17 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,660 | 325 | 40,001 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,740 | 80 | 2,000 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,765 | 310 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,210 | 490 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,010 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,750 | 280 | 10 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,070 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,230 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,915 | 330 | 2,196 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,845 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,025 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,795 | 230 | 4 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,465 | 330 | 804 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,525 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,725 | 200 | 2,002 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,810 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,535 | 275 | 1,003 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,755 | 220 | 1,003 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,750 | 5 | 2,002 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,920 | 170 | 1,002 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,525 | 715 | 2,003 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,655 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,865 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,260 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,515 | 175 | 5 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,150 | 335 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,985 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,100 | 365 | 13 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,430 | 330 | 1 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,450 | 235 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,500 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,295 | 205 | 1,156 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,315 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,170 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,950 | 220 | 114 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,330 | 370 | 1 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,345 | 15 | 41 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,010 | 335 | 48 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,715 | 115 | 83 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,455 | 260 | 312 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,705 | 305 | 45 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,975 | 270 | 53 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,185 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,215 | 30 | 101 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,390 | 175 | 100 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,385 | 5 | 362 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,895 | 510 | 53 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,305 | 590 | 241 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,690 | 385 | 16 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,395 | 705 | 108 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,785 | 610 | 428 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,435 | 350 | 6,914 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,730 | 295 | 40,199 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,550 | 180 | 452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,505 | 45 | 451 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,880 | 625 | 1,805 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,285 | 405 | 9 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,920 | 365 | 492 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,855 | 75 | 104 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,250 | 395 | 5 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,645 | 395 | 20 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,145 | 500 | 362 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,810 | 335 | 354 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,700 | 290 | 50 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,665 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,950 | 245 | 111 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,975 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,600 | 375 | 329 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,605 | 5 | 97 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,945 | 340 | 9 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,345 | 400 | 219 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,760 | 415 | 228 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,720 | 40 | 1,280 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,335 | 345 | 153 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,575 | 225 | 1,021 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,170 | 405 | 327 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,035 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,670 | 365 | 81 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,685 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,875 | 190 | 150 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,700 | 175 | 11 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,720 | 20 | 203 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,375 | 345 | 174 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,650 | 275 | 83 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,400 | 250 | 1,787 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,120 | 280 | 96 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,060 | 60 | 15 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,040 | 20 | 353 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,540 | 500 | 3,406 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,880 | 340 | 9,676 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,115 | 235 | 4,892 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,555 | 440 | 2,197 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,765 | 210 | 394 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,040 | 275 | 2,006 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,480 | 560 | 1,967 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,920 | 440 | 2,025 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,880 | 40 | 1,197 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,760 | 120 | 6,170 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,680 | 920 | 2,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,095 | 415 | 117 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,115 | 20 | 4,486 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,195 | 80 | 1,075 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,990 | 205 | 2,003 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,645 | 655 | 2,746 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,445 | 200 | 15 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,055 | 390 | 2,453 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,340 | 285 | 1,778 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,920 | 580 | 1,121 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,110 | 190 | 251 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,205 | 95 | 51 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,680 | 475 | 343 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,610 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,960 | 350 | 2,002 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,000 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,315 | 780 | 45,598 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,275 | 40 | 73 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,135 | 140 | 257 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,140 | 40 | 62 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,020 | 120 | 93 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,565 | 455 | 95 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,245 | 680 | 104 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,510 | 265 | 213 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,445 | 65 | 20,073 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,415 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,310 | 105 | 998 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]