매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,370	470	7,347	0	0	0.00%	1,000,000
25.07.03	11,900	325	6,802	0	0	0.00%	1,000,000
25.07.02	12,225	265	2,193	0	0	0.00%	1,000,000
25.07.01	11,960	110	1,006	0	0	0.00%	1,000,000
25.06.30	12,070	105	268	0	0	0.00%	1,000,000
25.06.27	12,175	625	3,612	0	0	0.00%	1,000,000
25.06.26	12,800	285	2,025	0	0	0.00%	1,000,000
25.06.25	13,085	20	251	0	0	0.00%	1,000,000
25.06.24	13,105	645	607	0	0	0.00%	1,000,000
25.06.23	13,750	135	816	0	0	0.00%	1,000,000
25.06.20	13,885	240	895	0	0	0.00%	1,000,000
25.06.19	13,645	100	108	0	0	0.00%	1,000,000
25.06.18	13,545	35	14	0	0	0.00%	1,000,000
25.06.17	13,580	10	14	0	0	0.00%	1,000,000
25.06.16	13,570	295	1,732	0	0	0.00%	1,000,000
25.06.13	13,865	365	255	0	0	0.00%	1,000,000
25.06.12	13,500	325	1,641	0	0	0.00%	1,000,000
25.06.11	13,175	100	417	0	0	0.00%	1,000,000
25.06.10	13,275	45	1,014	0	0	0.00%	1,000,000
25.06.09	13,320	220	1,205	0	0	0.00%	1,000,000