매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,680	1,040	888	0	0	0.00%	1,000,000
24.09.13	18,945	265	4,166	0	0	0.00%	1,000,000
24.09.12	19,395	450	30	0	0	0.00%	1,000,000
24.09.11	19,390	5	294	0	0	0.00%	1,000,000
24.09.10	19,850	460	19	0	0	0.00%	1,000,000
24.09.09	19,115	735	286	0	0	0.00%	1,000,000
24.09.06	19,960	845	89	0	0	0.00%	1,000,000
24.09.05	20,180	220	131	0	0	0.00%	1,000,000
24.09.04	19,280	900	400	0	0	0.00%	0
24.09.03	19,050	230	161	0	0	0.00%	0
24.09.02	18,460	590	2	0	0	0.00%	0
24.08.30	18,775	315	36	0	0	0.00%	0
24.08.29	18,375	400	2	0	0	0.00%	0
24.08.28	18,010	365	12	0	0	0.00%	0
24.08.27	18,030	20	4	0	0	0.00%	0
24.08.26	18,920	890	574	0	0	0.00%	0
24.08.23	18,485	435	9	0	0	0.00%	0
24.08.22	18,755	270	28	0	0	0.00%	0
24.08.21	18,740	15	243	0	0	0.00%	0
24.08.20	18,870	130	133	0	0	0.00%	0
24.08.19	19,360	490	277	0	0	0.00%	0
24.08.16	20,450	1,090	1,064	0	0	0.00%	0
24.08.14	20,690	240	533	0	0	0.00%	0
24.08.13	21,070	380	56	0	0	0.00%	0
24.08.12	20,855	215	842	0	0	0.00%	0
24.08.09	21,585	730	81	0	0	0.00%	0
24.08.08	21,175	410	1,059	0	0	0.00%	0
24.08.07	21,240	65	90	0	0	0.00%	0
24.08.06	20,480	760	1,731	0	0	0.00%	0
24.08.05	20,135	345	195	0	0	0.00%	0
24.08.02	19,300	835	696	0	0	0.00%	0
24.08.01	19,855	555	536	0	0	0.00%	0
24.07.31	20,655	800	48	0	0	0.00%	0
24.07.30	20,050	605	709	0	0	0.00%	0
24.07.29	20,125	75	284	0	0	0.00%	0
24.07.26	20,680	555	232	0	0	0.00%	0
24.07.25	19,775	905	15,308	0	0	0.00%	0
24.07.24	19,795	20	3,108	0	0	0.00%	0
24.07.23	19,300	495	4,493	0	0	0.00%	0
24.07.22	18,665	635	5,423	0	0	0.00%	0
24.07.19	17,555	1,110	3,167	0	0	0.00%	0
24.07.18	17,360	195	941	0	0	0.00%	0
24.07.17	16,870	490	139	0	0	0.00%	0
24.07.16	16,545	325	196	0	0	0.00%	0
24.07.15	16,925	380	332	0	0	0.00%	0
24.07.12	16,135	790	312	0	0	0.00%	0
24.07.11	16,610	475	24	0	0	0.00%	0
24.07.10	15,950	660	78	0	0	0.00%	0
24.07.09	16,215	265	6	0	0	0.00%	0
24.07.08	16,195	20	22	0	0	0.00%	0
24.07.05	16,800	605	233	0	0	0.00%	0
24.07.04	17,530	730	450	0	0	0.00%	0
24.07.03	17,790	260	557	0	0	0.00%	0
24.07.02	18,120	330	130	0	0	0.00%	0
24.07.01	17,970	150	71	0	0	0.00%	0
24.06.28	18,200	230	535	0	0	0.00%	0
24.06.27	18,255	55	549	0	0	0.00%	0
24.06.26	17,675	580	786	0	0	0.00%	0
24.06.25	17,645	30	276	0	0	0.00%	0
24.06.24	17,160	485	663	0	0	0.00%	0
24.06.21	17,110	50	67	0	0	0.00%	0
24.06.20	17,490	380	136	0	0	0.00%	0
24.06.19	17,475	15	230	0	0	0.00%	0
24.06.18	17,685	210	264	0	0	0.00%	0
24.06.17	16,980	705	17,440	0	0	0.00%	0
24.06.14	16,795	185	821	0	0	0.00%	0
24.06.13	16,780	15	8	0	0	0.00%	0
24.06.12	16,785	5	774	0	0	0.00%	0
24.06.11	17,145	360	422	0	0	0.00%	0
24.06.10	15,955	1,190	12,845	0	0	0.00%	0
24.06.07	16,745	790	10,769	0	0	0.00%	0
24.06.05	15,970	775	2,664	0	0	0.00%	0
24.06.04	16,440	470	4,763	0	0	0.00%	0
24.06.03	16,080	360	704	0	0	0.00%	0
24.05.31	15,870	210	4,033	0	0	0.00%	0
24.05.30	14,555	1,315	17,079	0	0	0.00%	0
24.05.29	14,860	305	2,739	0	0	0.00%	0
24.05.28	15,150	290	5,248	0	0	0.00%	0
24.05.27	15,070	80	3,613	0	0	0.00%	0
24.05.24	14,965	105	2,553	0	0	0.00%	0
24.05.23	13,540	1,425	31,437	0	0	0.00%	0
24.05.22	13,630	90	5,898	0	0	0.00%	0
24.05.21	13,245	385	2,942	0	0	0.00%	0
24.05.20	14,105	860	12,559	0	0	0.00%	0
24.05.17	14,170	65	58,641	0	0	0.00%	0
24.05.16	15,140	970	28,218	0	0	0.00%	0
24.05.14	16,170	1,030	30,741	0	0	0.00%	0
24.05.13	16,100	70	22,585	0	0	0.00%	0
24.05.10	17,035	935	23,848	0	0	0.00%	0
24.05.09	16,955	80	1,339	0	0	0.00%	0
24.05.08	16,640	315	2,075	0	0	0.00%	0
24.05.07	17,390	750	12,969	0	0	0.00%	0
24.05.03	17,070	320	542	0	0	0.00%	0
24.05.02	16,455	615	21,812	0	0	0.00%	0
24.04.30	16,795	340	4,040	0	0	0.00%	0
24.04.29	16,880	85	6,781	0	0	0.00%	0
24.04.26	17,525	645	20,724	0	0	0.00%	0
24.04.25	17,565	40	229	0	0	0.00%	0
24.04.24	18,050	485	605	0	0	0.00%	0
24.04.23	17,385	665	13,852	0	0	0.00%	0
24.04.22	17,955	570	14,990	0	0	0.00%	0
24.04.19	18,075	120	32,512	0	0	0.00%	0
24.04.18	19,130	1,055	2,173	0	0	0.00%	0
24.04.17	18,930	200	3	0	0	0.00%	0
24.04.16	18,985	55	18	0	0	0.00%	0
24.04.15	19,175	0	0	0	0	0.00%	0
24.04.12	19,035	140	15	0	0	0.00%	0
24.04.11	19,175	140	14	0	0	0.00%	0
24.04.09	19,505	330	48	0	0	0.00%	0
24.04.08	19,595	90	27	0	0	0.00%	0
24.04.05	19,300	295	59	0	0	0.00%	0
24.04.04	20,640	1,340	87	0	0	0.00%	0
24.04.03	21,075	435	12	0	0	0.00%	0
24.04.02	21,200	125	1,308	0	0	0.00%	0
24.04.01	21,475	275	13	0	0	0.00%	0
24.03.29	21,400	75	5	0	0	0.00%	0
24.03.28	21,500	100	60	0	0	0.00%	0
24.03.27	21,365	135	1	0	0	0.00%	0
24.03.26	21,320	45	1	0	0	0.00%	0
24.03.25	21,200	120	67	0	0	0.00%	0
24.03.22	19,985	1,215	60	0	0	0.00%	0
24.03.21	20,715	730	43	0	0	0.00%	0
24.03.20	20,480	235	9	0	0	0.00%	0
24.03.19	20,300	180	93	0	0	0.00%	0
24.03.18	20,345	45	65	0	0	0.00%	0
24.03.15	20,705	360	31	0	0	0.00%	0
24.03.14	21,785	1,080	96	0	0	0.00%	0
24.03.13	22,060	275	65	0	0	0.00%	0
24.03.12	22,275	215	17	0	0	0.00%	0
24.03.11	22,200	75	5	0	0	0.00%	0
24.03.08	22,850	650	28	0	0	0.00%	0
24.03.07	23,215	365	9	0	0	0.00%	0
24.03.06	23,175	40	1	0	0	0.00%	0
24.02.28	23,135	30	5	0	0	0.00%	0
24.02.27	22,860	275	32	0	0	0.00%	0
24.02.26	22,360	500	16	0	0	0.00%	0
24.02.23	22,765	405	159	0	0	0.00%	0
24.02.22	22,830	65	30	0	0	0.00%	0
24.02.21	23,530	700	10,000	0	0	0.00%	0
24.02.20	23,340	190	100	0	0	0.00%	0
24.02.19	24,010	670	150	0	0	0.00%	0
24.02.16	24,775	765	120	0	0	0.00%	0
24.02.15	24,945	170	2	0	0	0.00%	0
24.02.14	24,150	795	589	0	0	0.00%	0
24.02.13	24,175	25	138	0	0	0.00%	0
24.02.08	23,580	595	20	0	0	0.00%	0
24.02.07	23,800	220	222	0	0	0.00%	0
24.02.06	23,135	665	52	0	0	0.00%	0
24.02.01	22,500	140	56	0	0	0.00%	0
24.01.31	22,735	235	17	0	0	0.00%	0
24.01.30	23,090	355	1,788	0	0	0.00%	0
24.01.25	23,765	915	2,764	0	0	0.00%	0
24.01.24	24,050	285	4,235	0	0	0.00%	0
24.01.23	23,915	135	10,000	0	0	0.00%	0
24.01.22	24,360	445	1	0	0	0.00%	0
24.01.18	24,150	275	1	0	0	0.00%	0
24.01.17	23,680	470	1	0	0	0.00%	0
24.01.16	23,850	170	10	0	0	0.00%	0
24.01.11	23,725	225	100	0	0	0.00%	0
24.01.10	22,835	890	64	0	0	0.00%	0
24.01.09	23,105	270	3	0	0	0.00%	0
24.01.08	22,690	415	65	0	0	0.00%	0
24.01.05	22,495	195	39	0	0	0.00%	0
24.01.03	21,785	580	1	0	0	0.00%	0
24.01.02	21,095	690	8	0	0	0.00%	0
23.12.28	21,520	425	82	0	0	0.00%	0
23.12.26	21,710	170	11	0	0	0.00%	0
23.12.22	21,880	170	53	0	0	0.00%	0
23.12.21	21,645	235	19	0	0	0.00%	0
23.12.20	22,420	775	8	0	0	0.00%	0
23.12.19	22,020	400	11	0	0	0.00%	0
23.12.18	22,050	30	2	0	0	0.00%	0
23.12.15	22,495	445	491	0	0	0.00%	0
23.12.14	23,735	1,240	35,002	0	0	0.00%	0
23.12.12	23,070	415	9	0	0	0.00%	0
23.12.11	23,195	125	27	0	0	0.00%	0
23.12.08	24,115	920	2	0	0	0.00%	0
23.12.07	23,435	680	3	0	0	0.00%	0
23.12.06	22,965	470	5	0	0	0.00%	0
23.12.05	22,230	735	105	0	0	0.00%	0
23.12.04	22,390	160	16	0	0	0.00%	0
23.12.01	22,670	280	40,000	0	0	0.00%	0
23.11.30	22,450	220	1,600	0	0	0.00%	0
23.11.29	23,060	610	2	0	0	0.00%	0
23.11.28	22,905	155	2	0	0	0.00%	0
23.11.23	22,555	495	8	0	0	0.00%	0
23.11.22	22,585	30	1	0	0	0.00%	0
23.11.21	23,150	565	250	0	0	0.00%	0
23.11.20	23,875	725	40,002	0	0	0.00%	0
23.11.17	23,885	10	136	0	0	0.00%	0
23.11.14	25,920	920	9	0	0	0.00%	0
23.11.13	25,070	850	10	0	0	0.00%	0
23.11.09	24,230	760	70,082	0	0	0.00%	0
23.11.08	24,230	0	1	0	0	0.00%	0
23.11.07	24,020	210	42	0	0	0.00%	0
23.11.06	24,285	265	10,070	0	0	0.00%	0
23.11.03	25,280	995	30	0	0	0.00%	0
23.11.01	25,645	85	20,009	0	0	0.00%	0
23.10.31	25,645	0	20,004	0	0	0.00%	0
23.10.30	26,335	690	10,000	0	0	0.00%	0
23.10.27	26,690	355	1	0	0	0.00%	0
23.10.26	25,815	875	1	0	0	0.00%	0
23.10.24	27,295	760	10,002	0	0	0.00%	0
23.10.23	26,745	550	1	0	0	0.00%	0
23.10.20	26,620	125	5	0	0	0.00%	0
23.10.16	26,370	275	4	0	0	0.00%	0
23.10.10	26,865	1,110	15	0	0	0.00%	0
23.10.05	26,495	135	1,032	0	0	0.00%	0
23.10.04	25,760	735	130	0	0	0.00%	0
23.09.27	25,480	280	308	0	0	0.00%	0
23.09.26	24,995	485	344	0	0	0.00%	0
23.09.25	24,630	365	27	0	0	0.00%	0
23.09.22	24,310	320	487	0	0	0.00%	0
23.09.21	23,985	325	1,083	0	0	0.00%	0
23.09.20	23,760	225	142	0	0	0.00%	0
23.09.19	23,285	475	72	0	0	0.00%	0
23.09.18	22,880	405	2	0	0	0.00%	0
23.09.15	23,465	585	1	0	0	0.00%	0
23.09.14	23,530	65	83	0	0	0.00%	0
23.09.13	23,325	205	8	0	0	0.00%	0
23.09.12	23,715	390	77	0	0	0.00%	0
23.09.11	24,125	410	1,316	0	0	0.00%	0
23.09.08	23,665	460	1	0	0	0.00%	0
23.09.07	22,910	755	5	0	0	0.00%	0
23.09.06	23,135	225	180	0	0	0.00%	0
23.09.05	22,450	685	1	0	0	0.00%	0
23.09.04	22,455	5	54	0	0	0.00%	0
23.09.01	22,860	405	149	0	0	0.00%	0
23.08.31	22,915	55	131	0	0	0.00%	0
23.08.30	23,235	320	129	0	0	0.00%	0
23.08.29	23,115	120	129	0	0	0.00%	0
23.08.28	23,225	110	129	0	0	0.00%	0
23.08.25	22,790	435	84	0	0	0.00%	0
23.08.24	23,600	810	133	0	0	0.00%	0
23.08.23	24,025	425	127	0	0	0.00%	0
23.08.22	24,265	240	838	0	0	0.00%	0
23.08.21	24,360	95	109	0	0	0.00%	0
23.08.18	24,900	540	140	0	0	0.00%	0
23.08.17	24,690	210	361	0	0	0.00%	0
23.08.16	24,000	690	825	0	0	0.00%	0
23.08.14	23,410	590	701	0	0	0.00%	0
23.08.11	22,955	455	515	0	0	0.00%	0
23.08.10	22,770	185	234	0	0	0.00%	0
23.08.09	22,435	335	562	0	0	0.00%	0
23.08.08	22,030	405	262	0	0	0.00%	0
23.08.07	21,510	520	111	0	0	0.00%	0
23.08.04	21,900	390	7	0	0	0.00%	0
23.08.03	21,490	410	491	0	0	0.00%	0
23.08.02	20,170	1,320	501	0	0	0.00%	0
23.08.01	20,760	590	279	0	0	0.00%	0
23.07.31	21,320	560	407	0	0	0.00%	0
23.07.28	20,770	550	40,000	0	0	0.00%	0
23.07.27	21,025	255	27	0	0	0.00%	0
23.07.26	21,115	90	5	0	0	0.00%	0
23.07.25	22,060	945	438	0	0	0.00%	0
23.07.24	21,630	430	1	0	0	0.00%	0
23.07.21	21,530	100	101	0	0	0.00%	0
23.07.20	21,805	275	3	0	0	0.00%	0
23.07.19	21,535	270	21	0	0	0.00%	0
23.07.18	20,950	585	401	0	0	0.00%	0
23.07.17	20,515	435	9	0	0	0.00%	0
23.07.14	21,495	980	275	0	0	0.00%	0
23.07.13	22,560	1,065	422	0	0	0.00%	0
23.07.12	22,450	110	10	0	0	0.00%	0
23.07.11	23,310	860	5	0	0	0.00%	0
23.07.10	23,370	60	2	0	0	0.00%	0
23.07.06	23,005	355	37	0	0	0.00%	0
23.07.05	22,835	170	41	0	0	0.00%	0
23.07.04	22,830	5	600	0	0	0.00%	0
23.07.03	23,960	1,130	3	0	0	0.00%	0
23.06.30	23,930	30	193	0	0	0.00%	0
23.06.29	22,975	955	397	0	0	0.00%	0
23.06.28	22,215	760	682	0	0	0.00%	0
23.06.27	22,415	200	16	0	0	0.00%	0
23.06.26	21,770	645	43	0	0	0.00%	0
23.06.23	21,320	450	353	0	0	0.00%	0
23.06.22	21,485	165	191	0	0	0.00%	0
23.06.21	21,735	250	406	0	0	0.00%	0
23.06.20	21,510	225	21	0	0	0.00%	0
23.06.19	20,925	585	25	0	0	0.00%	0
23.06.16	21,895	970	254	0	0	0.00%	0
23.06.15	21,795	100	55	0	0	0.00%	0
23.06.14	22,245	450	7	0	0	0.00%	0
23.06.13	22,775	530	40,253	0	0	0.00%	0
23.06.09	23,285	510	3	0	0	0.00%	0
23.06.08	23,305	20	273	0	0	0.00%	0
23.06.07	23,960	655	1	0	0	0.00%	0
23.06.05	23,395	565	58	0	0	0.00%	0
23.06.01	25,110	700	3,764	0	0	0.00%	0
23.05.31	24,890	220	72	0	0	0.00%	0
23.05.30	24,975	85	1,926	0	0	0.00%	0
23.05.26	26,140	1,165	1,912	0	0	0.00%	0
23.05.25	25,315	825	1,423	0	0	0.00%	0
23.05.24	24,715	600	155	0	0	0.00%	0
23.05.23	24,205	510	40,224	0	0	0.00%	0
23.05.22	24,420	215	135	0	0	0.00%	0
23.05.19	23,955	465	403	0	0	0.00%	0
23.05.18	25,225	1,270	228	0	0	0.00%	0
23.05.17	24,765	460	1,194	0	0	0.00%	0
23.05.16	24,265	500	4,759	0	0	0.00%	0
23.05.15	24,555	290	338	0	0	0.00%	0
23.05.12	22,900	1,655	43,996	0	0	0.00%	0
23.05.11	22,045	855	990	0	0	0.00%	0
23.05.10	21,885	160	50	0	0	0.00%	0
23.05.09	21,960	75	6,004	0	0	0.00%	0
23.05.08	22,355	395	1,575	0	0	0.00%	0
23.05.04	23,015	660	9,804	0	0	0.00%	0
23.05.03	22,085	930	673	0	0	0.00%	0
23.05.02	22,365	280	104	0	0	0.00%	0
23.04.28	22,605	240	82	0	0	0.00%	0
23.04.27	22,325	280	40,170	0	0	0.00%	0
23.04.26	21,495	830	6,964	0	0	0.00%	0
23.04.25	21,310	185	2,428	0	0	0.00%	0
23.04.24	20,995	315	526	0	0	0.00%	0
23.04.21	20,260	735	1,454	0	0	0.00%	0
23.04.20	20,400	140	246	0	0	0.00%	0
23.04.19	20,145	255	21,959	0	0	0.00%	0
23.04.18	19,600	545	4,802	0	0	0.00%	0
23.04.17	19,150	450	145	0	0	0.00%	0
23.04.14	20,265	1,175	15,975	0	0	0.00%	0
23.04.13	20,885	620	11,087	0	0	0.00%	0
23.04.12	20,845	40	22	0	0	0.00%	0
23.04.11	20,930	85	290	0	0	0.00%	0
23.04.10	20,920	10	79	0	0	0.00%	0
23.04.07	20,915	5	5	0	0	0.00%	0
23.04.06	21,205	290	5,032	0	0	0.00%	0
23.04.05	20,610	595	878	0	0	0.00%	0
23.04.04	20,410	200	1,527	0	0	0.00%	0
23.04.03	20,005	405	20,118	0	0	0.00%	0
23.03.31	19,990	15	21,317	0	0	0.00%	0
23.03.30	20,115	125	7	0	0	0.00%	0