매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,535	135	1	0	0	0.00%	1,000,000
24.11.20	10,575	40	0	0	0	0.00%	1,000,000
24.11.19	10,370	205	0	0	0	0.00%	1,000,000
24.11.18	10,370	0	0	0	0	0.00%	1,000,000
24.11.15	10,145	30	0	0	0	0.00%	1,000,000
24.11.13	10,340	0	0	0	0	0.00%	1,000,000
24.11.12	10,340	0	0	0	0	0.00%	1,000,000
24.11.11	10,035	305	0	0	0	0.00%	1,000,000
24.11.08	9,860	175	0	0	0	0.00%	1,000,000
24.11.07	9,910	50	0	0	0	0.00%	1,000,000
24.11.06	9,910	0	0	0	0	0.00%	0
24.11.05	9,755	155	0	0	0	0.00%	0
24.11.04	9,755	0	0	0	0	0.00%	0
24.11.01	10,090	335	1	0	0	0.00%	0
24.10.31	10,265	175	0	0	0	0.00%	0
24.10.30	10,215	50	1	0	0	0.00%	0
24.10.29	10,215	0	0	0	0	0.00%	0
24.10.28	10,215	0	0	0	0	0.00%	0
24.10.25	9,965	250	0	0	0	0.00%	0
24.10.24	9,525	440	0	0	0	0.00%	0
24.10.23	9,525	0	0	0	0	0.00%	0
24.10.22	9,650	125	0	0	0	0.00%	0
24.10.21	9,735	85	0	0	0	0.00%	0
24.10.18	9,735	0	0	0	0	0.00%	0
24.10.17	9,975	240	0	0	0	0.00%	0
24.10.16	9,890	85	0	0	0	0.00%	0
24.10.15	9,845	45	0	0	0	0.00%	0
24.10.14	9,845	0	0	0	0	0.00%	0
24.10.11	9,580	265	0	0	0	0.00%	0
24.10.10	9,580	0	0	0	0	0.00%	0
24.10.08	9,345	235	1	0	0	0.00%	0
24.10.07	9,565	220	0	0	0	0.00%	0
24.10.04	9,985	420	0	0	0	0.00%	0
24.10.02	10,140	155	0	0	0	0.00%	0
24.09.30	10,100	40	0	0	0	0.00%	0
24.09.27	9,930	170	0	0	0	0.00%	0
24.09.26	9,830	100	0	0	0	0.00%	0
24.09.25	9,815	15	0	0	0	0.00%	0
24.09.24	9,755	60	0	0	0	0.00%	0
24.09.23	9,620	135	0	0	0	0.00%	0
24.09.20	9,885	265	1	0	0	0.00%	0
24.09.19	10,120	235	0	0	0	0.00%	0
24.09.13	10,065	55	0	0	0	0.00%	0
24.09.12	10,055	10	0	0	0	0.00%	0
24.09.11	10,270	215	0	0	0	0.00%	0
24.09.10	10,285	15	0	0	0	0.00%	0
24.09.09	10,285	0	0	0	0	0.00%	0
24.09.06	10,325	40	0	0	0	0.00%	0
24.09.05	10,480	155	0	0	0	0.00%	0
24.09.04	10,790	310	0	0	0	0.00%	0
24.09.03	10,880	90	0	0	0	0.00%	0
24.09.02	10,950	70	0	0	0	0.00%	0
24.08.30	10,950	0	0	0	0	0.00%	0
24.08.29	10,965	15	0	0	0	0.00%	0
24.08.28	10,835	130	0	0	0	0.00%	0
24.08.27	10,980	145	0	0	0	0.00%	0
24.08.26	11,065	85	0	0	0	0.00%	0
24.08.23	11,155	90	0	0	0	0.00%	0
24.08.22	11,200	45	0	0	0	0.00%	0
24.08.21	11,200	0	0	0	0	0.00%	0
24.08.20	11,050	150	0	0	0	0.00%	0
24.08.19	11,050	0	0	0	0	0.00%	0
24.08.16	11,035	15	0	0	0	0.00%	0
24.08.14	11,090	55	0	0	0	0.00%	0
24.08.13	10,795	295	0	0	0	0.00%	0
24.08.12	10,795	0	0	0	0	0.00%	0
24.08.09	10,750	45	0	0	0	0.00%	0
24.08.08	10,715	35	0	0	0	0.00%	0
24.08.07	10,640	75	0	0	0	0.00%	0
24.08.06	10,585	55	26	0	0	0.00%	0
24.08.05	10,870	285	0	0	0	0.00%	0
24.08.02	10,645	225	0	0	0	0.00%	0
24.08.01	10,590	55	0	0	0	0.00%	0
24.07.31	10,535	55	0	0	0	0.00%	0
24.07.30	10,310	225	0	0	0	0.00%	0
24.07.29	10,165	145	0	0	0	0.00%	0
24.07.26	10,500	335	15	0	0	0.00%	0
24.07.25	10,120	380	79	0	0	0.00%	0
24.07.24	9,905	215	0	0	0	0.00%	0
24.07.23	10,170	265	1	0	0	0.00%	0
24.07.22	10,145	25	0	0	0	0.00%	0
24.07.19	10,190	45	1	0	0	0.00%	0
24.07.18	10,430	240	0	0	0	0.00%	0
24.07.17	10,405	25	0	0	0	0.00%	0
24.07.16	10,600	195	0	0	0	0.00%	0
24.07.15	10,525	75	0	0	0	0.00%	0
24.07.12	10,460	65	0	0	0	0.00%	0
24.07.11	10,515	55	0	0	0	0.00%	0
24.07.10	10,585	70	0	0	0	0.00%	0
24.07.09	10,895	310	0	0	0	0.00%	0
24.07.08	10,750	145	0	0	0	0.00%	0
24.07.05	10,840	90	0	0	0	0.00%	0
24.07.04	10,925	85	0	0	0	0.00%	0
24.07.03	10,495	430	0	0	0	0.00%	0
24.07.02	10,400	95	0	0	0	0.00%	0
24.07.01	10,250	150	0	0	0	0.00%	0
24.06.28	10,310	60	0	0	0	0.00%	0
24.06.27	10,500	190	0	0	0	0.00%	0
24.06.26	10,335	165	4	0	0	0.00%	0
24.06.25	10,420	85	0	0	0	0.00%	0
24.06.24	10,620	200	0	0	0	0.00%	0
24.06.21	10,835	215	2,997	0	0	0.00%	0
24.06.20	10,565	270	9,000	0	0	0.00%	0
24.06.19	10,515	50	0	0	0	0.00%	0
24.06.18	10,560	45	0	0	0	0.00%	0
24.06.17	10,805	245	0	0	0	0.00%	0
24.06.14	10,910	105	4	0	0	0.00%	0
24.06.13	10,750	160	0	0	0	0.00%	0
24.06.12	10,910	160	0	0	0	0.00%	0
24.06.11	10,800	110	0	0	0	0.00%	0
24.06.10	10,970	170	0	0	0	0.00%	0
24.06.07	11,170	200	0	0	0	0.00%	0
24.06.05	11,395	225	0	0	0	0.00%	0
24.06.04	11,650	255	0	0	0	0.00%	0
24.06.03	11,565	85	0	0	0	0.00%	0
24.05.31	11,395	170	0	0	0	0.00%	0
24.05.30	11,470	75	0	0	0	0.00%	0
24.05.29	11,690	220	0	0	0	0.00%	0
24.05.28	11,550	140	0	0	0	0.00%	0
24.05.27	11,740	190	14	0	0	0.00%	0
24.05.24	11,715	25	0	0	0	0.00%	0
24.05.23	11,660	55	0	0	0	0.00%	0
24.05.22	11,435	225	0	0	0	0.00%	0
24.05.21	11,040	395	0	0	0	0.00%	0
24.05.20	10,810	230	0	0	0	0.00%	0
24.05.17	10,645	165	0	0	0	0.00%	0
24.05.16	10,820	175	0	0	0	0.00%	0
24.05.14	10,925	105	0	0	0	0.00%	0
24.05.13	11,315	390	0	0	0	0.00%	0
24.05.10	11,055	260	0	0	0	0.00%	0
24.05.09	10,830	225	0	0	0	0.00%	0
24.05.08	11,220	390	0	0	0	0.00%	0
24.05.07	11,070	150	0	0	0	0.00%	0
24.05.03	10,380	690	0	0	0	0.00%	0
24.05.02	10,140	240	0	0	0	0.00%	0
24.04.30	10,295	155	38	0	0	0.00%	0
24.04.29	10,475	180	0	0	0	0.00%	0
24.04.26	10,225	250	0	0	0	0.00%	0
24.04.25	10,240	15	10	0	0	0.00%	0
24.04.24	10,145	0	0	0	0	0.00%	0
24.04.23	10,450	0	0	0	0	0.00%	0
24.04.22	11,095	645	18	0	0	0.00%	0
24.04.19	10,570	0	0	0	0	0.00%	0
24.04.18	11,310	0	0	0	0	0.00%	0
24.04.17	10,875	435	3	0	0	0.00%	0
24.04.16	10,745	0	0	0	0	0.00%	0
24.04.15	10,445	0	0	0	0	0.00%	0
24.04.12	9,685	760	101	0	0	0.00%	0
24.04.11	9,780	95	5,304	0	0	0.00%	0
24.04.09	9,245	535	5,219	0	0	0.00%	0
24.04.08	9,070	175	2	0	0	0.00%	0
24.04.05	8,840	230	13	0	0	0.00%	0
24.04.04	9,005	165	3	0	0	0.00%	0
24.04.03	9,365	360	12,397	0	0	0.00%	0
24.04.02	9,500	135	2,397	0	0	0.00%	0
24.03.29	9,595	175	1	0	0	0.00%	0
24.03.28	9,705	110	1	0	0	0.00%	0
24.03.27	9,930	225	1	0	0	0.00%	0
24.03.26	9,415	515	1	0	0	0.00%	0
24.03.25	9,140	275	2	0	0	0.00%	0
24.03.22	9,250	110	127	0	0	0.00%	0
24.03.19	9,100	310	58	0	0	0.00%	0
24.03.18	9,055	45	3	0	0	0.00%	0
24.03.15	8,620	435	2	0	0	0.00%	0
24.03.14	8,780	160	5	0	0	0.00%	0
24.03.13	8,650	130	3	0	0	0.00%	0
24.03.12	8,975	325	2	0	0	0.00%	0
24.03.11	9,150	175	4	0	0	0.00%	0
24.03.08	9,020	130	2	0	0	0.00%	0
24.03.07	9,200	180	4	0	0	0.00%	0
24.03.06	8,830	370	2	0	0	0.00%	0
24.03.05	8,645	185	1	0	0	0.00%	0
24.03.04	8,830	185	2	0	0	0.00%	0
24.02.29	8,635	195	22	0	0	0.00%	0
24.02.28	8,290	345	2	0	0	0.00%	0
24.02.27	8,100	190	4	0	0	0.00%	0
24.02.23	8,400	300	48	0	0	0.00%	0
24.02.22	8,365	35	1	0	0	0.00%	0
24.02.21	8,245	120	54	0	0	0.00%	0
24.02.20	8,805	560	16	0	0	0.00%	0
24.02.19	8,940	135	3	0	0	0.00%	0
24.02.16	8,705	235	16	0	0	0.00%	0
24.02.15	8,745	40	5	0	0	0.00%	0
24.02.14	8,770	25	1	0	0	0.00%	0
24.02.13	9,610	840	1,085	0	0	0.00%	0
24.02.08	9,790	180	13	0	0	0.00%	0
24.02.07	9,655	135	3	0	0	0.00%	0
24.02.06	9,785	130	2	0	0	0.00%	0
24.02.05	9,620	165	1	0	0	0.00%	0
24.02.02	9,930	310	2	0	0	0.00%	0
24.02.01	9,840	90	50	0	0	0.00%	0
24.01.31	9,520	320	103	0	0	0.00%	0
24.01.30	9,740	220	1	0	0	0.00%	0
24.01.29	9,775	35	102	0	0	0.00%	0
24.01.26	10,150	375	1	0	0	0.00%	0
24.01.25	9,705	445	1,022	0	0	0.00%	0
24.01.23	9,770	200	181	0	0	0.00%	0
24.01.19	9,780	10	1	0	0	0.00%	0
24.01.18	10,105	325	2	0	0	0.00%	0
24.01.17	10,290	185	1	0	0	0.00%	0
24.01.16	10,155	135	2	0	0	0.00%	0
24.01.15	10,475	320	1	0	0	0.00%	0
24.01.12	10,795	320	185	0	0	0.00%	0
24.01.11	11,115	320	1	0	0	0.00%	0
24.01.09	11,695	580	2	0	0	0.00%	0
24.01.02	12,270	45	1	0	0	0.00%	0
23.12.28	12,165	105	31	0	0	0.00%	0
23.12.26	12,000	195	9	0	0	0.00%	0
23.12.22	11,535	465	34	0	0	0.00%	0
23.12.21	11,060	475	12	0	0	0.00%	0
23.12.20	11,065	5	1	0	0	0.00%	0
23.12.19	10,750	315	2	0	0	0.00%	0
23.12.15	11,055	305	4	0	0	0.00%	0
23.12.14	10,920	135	4	0	0	0.00%	0
23.12.12	10,990	135	3	0	0	0.00%	0
23.12.11	11,195	205	4	0	0	0.00%	0
23.12.06	11,345	260	10	0	0	0.00%	0
23.12.05	11,600	255	3	0	0	0.00%	0
23.12.04	11,380	220	1	0	0	0.00%	0
23.12.01	11,430	50	4	0	0	0.00%	0
23.11.30	11,720	290	3	0	0	0.00%	0
23.11.29	11,815	95	2	0	0	0.00%	0
23.11.28	12,290	475	59	0	0	0.00%	0
23.11.24	12,135	155	1	0	0	0.00%	0
23.11.23	12,160	25	1	0	0	0.00%	0
23.11.22	12,325	165	1	0	0	0.00%	0
23.11.13	12,440	175	1	0	0	0.00%	0
23.11.08	12,215	20	1	0	0	0.00%	0
23.11.07	12,490	275	1	0	0	0.00%	0
23.10.31	12,855	110	1	0	0	0.00%	0
23.10.11	13,275	350	7,349	0	0	0.00%	0
23.08.24	14,500	435	1	0	0	0.00%	0
23.08.18	14,190	110	214	0	0	0.00%	0
23.08.02	14,080	455	1	0	0	0.00%	0
23.07.28	14,580	25	5	0	0	0.00%	0
23.07.19	14,015	170	3,000	0	0	0.00%	0
23.07.13	14,045	270	1	0	0	0.00%	0
23.07.07	13,830	175	3,574	0	0	0.00%	0
23.07.06	14,115	285	1,530	0	0	0.00%	0
23.07.05	14,170	55	2,927	0	0	0.00%	0
23.07.04	14,330	160	3,369	0	0	0.00%	0
23.07.03	14,170	160	11,400	0	0	0.00%	0
23.06.29	14,355	180	2,137	0	0	0.00%	0
23.06.28	13,920	435	2,136	0	0	0.00%	0
23.06.26	14,470	215	12,709	0	0	0.00%	0
23.06.23	14,535	65	12,709	0	0	0.00%	0
23.06.21	15,105	215	31	0	0	0.00%	0
23.06.16	15,010	10	6	0	0	0.00%	0
23.06.14	14,325	290	3,000	0	0	0.00%	0
23.06.13	13,935	390	3,742	0	0	0.00%	0
23.06.09	13,500	45	6,000	0	0	0.00%	0
23.06.08	13,090	410	50	0	0	0.00%	0
23.06.07	12,820	270	38	0	0	0.00%	0
23.06.01	13,035	10	2	0	0	0.00%	0
23.05.31	13,400	365	1	0	0	0.00%	0
23.05.30	13,395	5	739	0	0	0.00%	0
23.05.24	14,070	240	19	0	0	0.00%	0
23.05.23	14,260	190	1	0	0	0.00%	0
23.05.15	14,325	5	1	0	0	0.00%	0
23.05.10	13,860	260	3,001	0	0	0.00%	0
23.05.03	13,810	545	1	0	0	0.00%	0
23.05.02	14,020	210	122	0	0	0.00%	0
23.04.19	15,015	335	1	0	0	0.00%	0
23.04.10	15,660	20	2	0	0	0.00%	0
23.03.30	14,580	30	7	0	0	0.00%	0