한투 블룸버그 인도네시아 대표원자재 ETN

(Q570085 )    I    코스피 ETN 09.19 15:32
11,150 전일 11,095 고가 11,150 상한가 14,495 거래량
(주) 		13
55 0.50% 시가 11,150 저가 11,150 하한가 7,805 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 11,095 55 13 0 0 0.00% 1,000,000
24.09.13 11,150 55 494 0 0 0.00% 1,000,000
24.09.12 11,100 50 184 0 0 0.00% 1,000,000
24.09.11 11,410 310 209 0 0 0.00% 1,000,000
24.09.10 11,410 0 1 0 0 0.00% 1,000,000
24.09.09 11,460 50 11 0 0 0.00% 1,000,000
24.09.06 11,260 200 0 0 0 0.00% 1,000,000
24.09.05 11,285 25 10 0 0 0.00% 1,000,000
24.09.04 11,465 180 99 0 0 0.00% 0
24.09.03 11,570 105 2 0 0 0.00% 0
24.09.02 11,425 145 14 0 0 0.00% 0
24.08.30 11,675 250 5 0 0 0.00% 0
24.08.29 11,655 20 37 0 0 0.00% 0
24.08.28 11,595 60 40 0 0 0.00% 0
24.08.27 11,445 150 61 0 0 0.00% 0
24.08.26 11,390 55 222 0 0 0.00% 0
24.08.23 11,135 255 156 0 0 0.00% 0
24.08.22 11,235 100 13 0 0 0.00% 0
24.08.21 11,100 135 426 0 0 0.00% 0
24.08.20 11,120 20 7 0 0 0.00% 0
24.08.19 11,190 70 193 0 0 0.00% 0
24.08.16 10,945 245 250 0 0 0.00% 0
24.08.14 11,230 285 30 0 0 0.00% 0
24.08.13 11,110 120 228 0 0 0.00% 0
24.08.12 10,795 315 354 0 0 0.00% 0
24.08.09 11,070 275 256 0 0 0.00% 0
24.08.08 11,360 290 38 0 0 0.00% 0
24.08.07 11,485 125 24 0 0 0.00% 0
24.08.06 11,485 0 41 0 0 0.00% 0
24.08.05 11,695 210 166 0 0 0.00% 0
24.08.02 11,740 45 21 0 0 0.00% 0
24.08.01 11,745 5 17 0 0 0.00% 0
24.07.31 11,810 65 7 0 0 0.00% 0
24.07.30 11,940 130 108 0 0 0.00% 0
24.07.29 11,650 290 27 0 0 0.00% 0
24.07.26 11,545 105 17 0 0 0.00% 0
24.07.25 11,845 300 213 0 0 0.00% 0
24.07.24 11,545 300 51 0 0 0.00% 0
24.07.23 11,525 20 205 0 0 0.00% 0
24.07.22 11,500 25 10 0 0 0.00% 0
24.07.19 11,415 85 53 0 0 0.00% 0
24.07.18 11,430 15 8 0 0 0.00% 0
24.07.17 11,550 120 352 0 0 0.00% 0
24.07.16 11,740 190 354 0 0 0.00% 0
24.07.15 11,740 0 31 0 0 0.00% 0
24.07.12 11,790 50 87 0 0 0.00% 0
24.07.11 11,440 350 92 0 0 0.00% 0
24.07.10 11,485 45 322 0 0 0.00% 0
24.07.09 11,485 0 69 0 0 0.00% 0
24.07.08 11,540 55 161 0 0 0.00% 0
24.07.05 11,585 45 189 0 0 0.00% 0
24.07.04 11,500 85 71 0 0 0.00% 0
24.07.03 11,655 155 47 0 0 0.00% 0
24.07.02 11,405 250 10 0 0 0.00% 0
24.07.01 11,210 195 90 0 0 0.00% 0
24.06.28 11,230 20 65 0 0 0.00% 0
24.06.27 11,465 235 168 0 0 0.00% 0
24.06.26 11,035 430 208 0 0 0.00% 0
24.06.25 10,900 135 308 0 0 0.00% 0
24.06.24 11,300 400 162 0 0 0.00% 0
24.06.21 11,210 90 159 0 0 0.00% 0
24.06.20 11,385 175 382 0 0 0.00% 0
24.06.19 11,370 15 276 0 0 0.00% 0
24.06.18 11,375 5 23 0 0 0.00% 0
24.06.17 11,485 110 55 0 0 0.00% 0
24.06.14 11,575 90 265 0 0 0.00% 0
24.06.13 11,570 5 27 0 0 0.00% 0
24.06.12 11,615 45 2 0 0 0.00% 0
24.06.11 11,615 0 291 0 0 0.00% 0
24.06.10 11,695 80 306 0 0 0.00% 0
24.06.07 12,100 405 525 0 0 0.00% 0
24.06.05 12,455 355 93 0 0 0.00% 0
24.06.04 12,025 430 138 0 0 0.00% 0
24.06.03 12,145 120 187 0 0 0.00% 0
24.05.31 12,410 265 82 0 0 0.00% 0
24.05.30 12,675 265 123 0 0 0.00% 0
24.05.29 12,730 55 1,084 0 0 0.00% 0
24.05.28 12,420 310 158 0 0 0.00% 0
24.05.27 11,525 895 72 0 0 0.00% 0
24.05.24 11,520 5 2 0 0 0.00% 0
24.05.23 11,500 20 39 0 0 0.00% 0
24.05.22 11,500 0 129 0 0 0.00% 0
24.05.21 11,500 0 73 0 0 0.00% 0
24.05.20 11,220 280 299 0 0 0.00% 0
24.05.17 10,985 235 97 0 0 0.00% 0
24.05.16 10,750 235 181 0 0 0.00% 0
24.05.14 10,870 120 28 0 0 0.00% 0
24.05.13 10,535 335 67 0 0 0.00% 0
24.05.10 10,645 110 16 0 0 0.00% 0
24.05.09 10,710 65 12 0 0 0.00% 0
24.05.08 10,685 25 123 0 0 0.00% 0
24.05.07 10,480 205 809 0 0 0.00% 0
24.05.03 10,590 110 24 0 0 0.00% 0
24.05.02 10,765 175 172 0 0 0.00% 0
24.04.30 10,400 365 214 0 0 0.00% 0
24.04.29 10,550 150 95 0 0 0.00% 0
24.04.26 10,470 80 78 0 0 0.00% 0
24.04.25 10,415 55 89 0 0 0.00% 0
24.04.24 10,435 20 36 0 0 0.00% 0
24.04.23 10,475 40 8 0 0 0.00% 0
24.04.22 10,460 15 239 0 0 0.00% 0
24.04.19 10,480 20 720 0 0 0.00% 0
24.04.18 10,585 105 41 0 0 0.00% 0
24.04.17 10,730 145 48 0 0 0.00% 0
24.04.16 10,730 0 243 0 0 0.00% 0
24.04.15 10,585 0 0 0 0 0.00% 0
24.04.12 10,580 5 35 0 0 0.00% 0
24.04.11 10,510 70 88 0 0 0.00% 0
24.04.09 10,500 10 37 0 0 0.00% 0
24.04.08 10,440 60 72 0 0 0.00% 0
24.04.05 10,235 205 64 0 0 0.00% 0
24.04.04 9,940 295 82 0 0 0.00% 0
24.04.03 9,970 30 11 0 0 0.00% 0
24.04.02 9,890 80 381 0 0 0.00% 0
24.04.01 9,975 85 212 0 0 0.00% 0
24.03.29 9,815 160 30 0 0 0.00% 0
24.03.28 9,915 100 234 0 0 0.00% 0
24.03.27 9,955 40 120 0 0 0.00% 0
24.03.26 9,995 40 16 0 0 0.00% 0
24.03.25 9,975 20 16 0 0 0.00% 0
24.03.22 10,025 50 34 0 0 0.00% 0
24.03.21 10,045 20 200 0 0 0.00% 0
24.03.20 10,110 65 70 0 0 0.00% 0
24.03.19 9,995 115 21 0 0 0.00% 0
24.03.18 10,105 110 106 0 0 0.00% 0
24.03.15 9,995 110 200 0 0 0.00% 0
24.03.14 9,730 265 39 0 0 0.00% 0
24.03.13 9,725 5 1 0 0 0.00% 0
24.03.11 9,755 35 14 0 0 0.00% 0
24.03.08 9,765 10 17 0 0 0.00% 0
24.03.07 9,735 30 11 0 0 0.00% 0
24.03.06 9,785 50 35 0 0 0.00% 0
24.03.05 9,825 40 21 0 0 0.00% 0
24.03.04 9,545 280 17 0 0 0.00% 0
24.02.28 9,590 0 6 0 0 0.00% 0
24.02.27 9,645 55 3 0 0 0.00% 0
24.02.26 9,620 25 42 0 0 0.00% 0
24.02.23 9,630 10 33 0 0 0.00% 0
24.02.22 9,490 140 11 0 0 0.00% 0
24.02.21 9,500 10 347 0 0 0.00% 0
24.02.20 9,425 75 131 0 0 0.00% 0
24.02.19 9,605 180 42 0 0 0.00% 0
24.02.16 9,695 90 142 0 0 0.00% 0
24.02.15 9,475 220 562 0 0 0.00% 0
24.02.14 9,400 75 7 0 0 0.00% 0
24.02.13 9,290 110 60 0 0 0.00% 0
24.02.08 9,235 55 3 0 0 0.00% 0
24.02.07 9,275 40 26 0 0 0.00% 0
24.02.06 9,400 125 14 0 0 0.00% 0
24.02.05 9,400 0 31 0 0 0.00% 0
24.02.02 9,485 85 9 0 0 0.00% 0
24.02.01 9,540 55 111 0 0 0.00% 0
24.01.31 9,495 45 2 0 0 0.00% 0
24.01.30 9,495 0 18 0 0 0.00% 0
24.01.29 9,395 100 20 0 0 0.00% 0
24.01.26 9,610 215 110 0 0 0.00% 0
24.01.25 9,480 130 10 0 0 0.00% 0
24.01.24 9,755 275 23 0 0 0.00% 0
24.01.23 9,615 140 2 0 0 0.00% 0
24.01.22 9,935 320 14 0 0 0.00% 0
24.01.19 9,815 120 34 0 0 0.00% 0
24.01.18 9,675 140 24 0 0 0.00% 0
24.01.17 9,580 95 205 0 0 0.00% 0
24.01.16 9,590 10 8 0 0 0.00% 0
24.01.15 9,215 375 31 0 0 0.00% 0
24.01.12 9,210 5 5 0 0 0.00% 0
24.01.11 9,180 30 11 0 0 0.00% 0
24.01.10 9,080 100 7 0 0 0.00% 0
24.01.09 9,105 25 10 0 0 0.00% 0
24.01.08 8,990 115 101 0 0 0.00% 0
24.01.05 8,985 5 1 0 0 0.00% 0
24.01.04 9,060 75 119 0 0 0.00% 0
24.01.03 9,025 35 199 0 0 0.00% 0
24.01.02 8,815 210 65 0 0 0.00% 0
23.12.28 9,035 220 25 0 0 0.00% 0
23.12.27 8,940 95 11 0 0 0.00% 0
23.12.26 8,870 70 17 0 0 0.00% 0
23.12.22 8,785 85 218 0 0 0.00% 0
23.12.21 8,780 5 92 0 0 0.00% 0
23.12.20 8,625 155 192 0 0 0.00% 0
23.12.19 8,580 45 675 0 0 0.00% 0
23.12.18 8,700 120 65 0 0 0.00% 0
23.12.15 8,780 80 243 0 0 0.00% 0
23.12.14 8,995 215 3 0 0 0.00% 0
23.12.13 8,730 265 106 0 0 0.00% 0
23.12.12 8,725 5 1 0 0 0.00% 0
23.12.11 8,535 190 245 0 0 0.00% 0
23.12.08 8,670 135 96 0 0 0.00% 0
23.12.07 8,700 30 131 0 0 0.00% 0
23.12.06 8,715 15 458 0 0 0.00% 0
23.12.05 8,650 65 812 0 0 0.00% 0
23.12.04 8,170 480 10,182 0 0 0.00% 0
23.12.01 9,665 1,495 2,619 0 0 0.00% 0
23.11.30 9,705 40 8 0 0 0.00% 0
23.11.29 9,595 110 38 0 0 0.00% 0
23.11.28 9,300 295 11 0 0 0.00% 0
23.11.27 9,010 290 324 0 0 0.00% 0
23.11.24 8,760 250 156 0 0 0.00% 0
23.11.23 9,125 365 1,013 0 0 0.00% 0
23.11.22 9,215 90 9 0 0 0.00% 0
23.11.20 9,290 5 19 0 0 0.00% 0
23.11.17 9,285 5 3 0 0 0.00% 0
23.11.16 9,280 5 1 0 0 0.00% 0
23.11.15 9,165 115 6 0 0 0.00% 0
23.11.14 8,815 350 109 0 0 0.00% 0
23.11.13 8,810 5 1 0 0 0.00% 0
23.11.10 8,670 140 102 0 0 0.00% 0
23.11.08 9,015 230 6 0 0 0.00% 0
23.11.07 8,990 25 4 0 0 0.00% 0
23.11.06 9,025 35 9 0 0 0.00% 0
23.11.03 9,020 5 1 0 0 0.00% 0
23.11.01 8,865 215 34 0 0 0.00% 0
23.10.27 9,025 20 123 0 0 0.00% 0
23.10.26 8,920 105 20 0 0 0.00% 0
23.10.25 8,905 15 1 0 0 0.00% 0
23.10.24 9,055 150 1 0 0 0.00% 0
23.10.23 9,140 85 101 0 0 0.00% 0
23.10.20 9,055 85 1 0 0 0.00% 0
23.10.19 9,110 55 1 0 0 0.00% 0
23.10.16 9,315 285 1 0 0 0.00% 0
23.10.13 9,280 35 4 0 0 0.00% 0
23.10.12 9,255 25 13 0 0 0.00% 0
23.10.10 8,835 230 1 0 0 0.00% 0
23.10.06 8,860 25 1 0 0 0.00% 0
23.10.05 8,995 135 1 0 0 0.00% 0
23.10.04 8,940 55 17 0 0 0.00% 0
23.09.27 9,170 230 10 0 0 0.00% 0
23.09.26 8,980 190 74 0 0 0.00% 0
23.09.25 8,855 125 54 0 0 0.00% 0
23.09.22 8,645 210 31 0 0 0.00% 0
23.09.21 8,750 105 11 0 0 0.00% 0
23.09.20 8,655 95 234 0 0 0.00% 0
23.09.19 8,770 115 231 0 0 0.00% 0
23.09.18 8,855 85 115 0 0 0.00% 0
23.09.15 9,005 150 148 0 0 0.00% 0
23.09.13 8,960 45 18 0 0 0.00% 0
23.09.12 9,020 60 21 0 0 0.00% 0
23.09.08 9,260 75 6 0 0 0.00% 0
23.09.07 9,335 75 87 0 0 0.00% 0
23.09.06 9,255 80 129 0 0 0.00% 0
23.09.05 8,960 295 30 0 0 0.00% 0
23.09.04 8,905 55 70 0 0 0.00% 0
23.09.01 8,950 45 27 0 0 0.00% 0
23.08.31 8,945 5 28 0 0 0.00% 0
23.08.30 8,785 160 511 0 0 0.00% 0
23.08.29 8,850 65 8 0 0 0.00% 0
23.08.28 8,875 25 1,313 0 0 0.00% 0
23.08.25 9,020 145 37 0 0 0.00% 0
23.08.24 9,130 110 107 0 0 0.00% 0
23.08.23 9,065 65 599 0 0 0.00% 0
23.08.22 9,050 15 71 0 0 0.00% 0
23.08.21 9,020 30 28 0 0 0.00% 0
23.08.18 9,050 30 10 0 0 0.00% 0
23.08.16 8,960 105 1 0 0 0.00% 0
23.08.14 8,985 25 19 0 0 0.00% 0
23.08.11 9,080 95 23 0 0 0.00% 0
23.08.10 9,155 75 26 0 0 0.00% 0
23.08.09 9,165 10 2 0 0 0.00% 0
23.08.08 9,130 35 1 0 0 0.00% 0
23.08.07 9,000 130 14 0 0 0.00% 0
23.08.04 9,080 80 10 0 0 0.00% 0
23.08.03 9,035 45 5 0 0 0.00% 0
23.08.02 9,150 115 32 0 0 0.00% 0
23.08.01 8,960 190 12 0 0 0.00% 0
23.07.31 8,855 105 198 0 0 0.00% 0
23.07.28 8,985 130 454 0 0 0.00% 0
23.07.27 8,895 90 1 0 0 0.00% 0
23.07.26 8,915 20 1 0 0 0.00% 0
23.07.25 8,865 50 274 0 0 0.00% 0
23.07.24 8,700 165 19 0 0 0.00% 0
23.07.21 8,550 150 25 0 0 0.00% 0
23.07.20 8,385 165 336 0 0 0.00% 0
23.07.18 8,535 150 150 0 0 0.00% 0
23.07.14 8,570 0 33 0 0 0.00% 0
23.07.13 8,625 55 16 0 0 0.00% 0
23.07.12 8,635 10 107 0 0 0.00% 0
23.07.11 8,530 105 302 0 0 0.00% 0
23.07.10 8,570 40 292 0 0 0.00% 0
23.07.07 8,690 120 253 0 0 0.00% 0
23.07.06 8,510 180 688 0 0 0.00% 0
23.07.05 8,370 140 181 0 0 0.00% 0
23.07.04 8,330 40 18 0 0 0.00% 0
23.07.03 8,270 60 220 0 0 0.00% 0
23.06.30 8,300 30 290 0 0 0.00% 0
23.06.29 8,265 35 22 0 0 0.00% 0
23.06.28 8,320 55 50 0 0 0.00% 0
23.06.27 8,400 80 156 0 0 0.00% 0
23.06.26 8,330 70 1 0 0 0.00% 0
23.06.23 8,400 70 5 0 0 0.00% 0
23.06.22 8,050 350 11 0 0 0.00% 0
23.06.21 8,055 5 33 0 0 0.00% 0
23.06.20 8,150 95 412 0 0 0.00% 0
23.06.19 8,200 50 124 0 0 0.00% 0
23.06.16 8,195 5 123 0 0 0.00% 0
23.06.15 8,195 0 171 0 0 0.00% 0
23.06.14 8,170 25 40 0 0 0.00% 0
23.06.13 8,340 170 11 0 0 0.00% 0
23.06.12 8,515 175 211 0 0 0.00% 0
23.06.09 8,450 65 6 0 0 0.00% 0
23.06.08 8,460 10 52 0 0 0.00% 0
23.06.07 8,380 80 513 0 0 0.00% 0
23.06.05 8,155 225 441 0 0 0.00% 0
23.06.02 8,200 45 158 0 0 0.00% 0
23.06.01 8,160 40 8 0 0 0.00% 0
23.05.31 8,230 70 65 0 0 0.00% 0
23.05.30 8,285 55 470 0 0 0.00% 0
23.05.26 8,420 135 317 0 0 0.00% 0
23.05.25 8,455 35 131 0 0 0.00% 0
23.05.24 8,385 70 126 0 0 0.00% 0
23.05.23 8,400 15 414 0 0 0.00% 0
23.05.22 8,450 50 206 0 0 0.00% 0
23.05.19 8,865 415 732 0 0 0.00% 0
23.05.18 8,830 35 11 0 0 0.00% 0
23.05.17 8,895 65 328 0 0 0.00% 0
23.05.16 8,960 65 170 0 0 0.00% 0
23.05.15 9,180 220 205 0 0 0.00% 0
23.05.12 9,255 75 42 0 0 0.00% 0
23.05.11 9,375 120 26 0 0 0.00% 0
23.05.10 9,370 5 66 0 0 0.00% 0
23.05.09 9,345 25 63 0 0 0.00% 0
23.05.08 9,820 475 319 0 0 0.00% 0
23.05.04 9,850 30 51 0 0 0.00% 0
23.05.03 10,080 230 35 0 0 0.00% 0
23.05.02 10,215 135 2,080 0 0 0.00% 0
23.04.28 9,980 235 10,502 0 0 0.00% 0
23.04.27 9,835 145 141 0 0 0.00% 0
23.04.26 9,775 60 78 0 0 0.00% 0
23.04.25 9,775 0 11 0 0 0.00% 0
23.04.24 9,730 45 15 0 0 0.00% 0
23.04.21 9,740 10 15 0 0 0.00% 0
23.04.20 9,820 80 124 0 0 0.00% 0
23.04.19 9,800 20 3 0 0 0.00% 0
23.04.18 9,800 0 3 0 0 0.00% 0
23.04.17 9,855 55 377 0 0 0.00% 0
23.04.14 10,200 305 29 0 0 0.00% 0
23.04.13 10,015 185 42 0 0 0.00% 0
23.04.12 9,870 145 5 0 0 0.00% 0
23.04.11 9,930 60 3 0 0 0.00% 0
23.04.10 9,910 20 4,006 0 0 0.00% 0
23.04.07 9,880 30 1 0 0 0.00% 0
23.04.06 9,890 10 17 0 0 0.00% 0
23.04.05 9,795 95 2 0 0 0.00% 0
23.04.04 9,710 85 17 0 0 0.00% 0
23.04.03 9,605 105 28 0 0 0.00% 0
23.03.31 9,520 85 3 0 0 0.00% 0
23.03.30 9,480 40 46 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:06 더보기 >