한투 인버스 유로스탁스50 ETN(H) C

(Q570091 )    I    코스피 ETN 11.08 14:54
8,540 전일 8,650 고가 8,545 상한가 11,245 거래량
(주)
18
110 -1.27% 시가 8,430 저가 8,430 하한가 6,055 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,525 125 54 0 0 0.00% 1,000,000
24.11.06 8,545 20 13 0 0 0.00% 1,000,000
24.11.05 8,500 45 15 0 0 0.00% 1,000,000
24.11.04 8,600 100 155 0 0 0.00% 1,000,000
24.11.01 8,535 65 898 0 0 0.00% 1,000,000
24.10.31 8,420 115 511 0 0 0.00% 1,000,000
24.10.30 8,340 80 190 0 0 0.00% 1,000,000
24.10.29 8,385 45 265 0 0 0.00% 1,000,000
24.10.28 8,440 55 113 0 0 0.00% 1,000,000
24.10.25 8,405 35 219 0 0 0.00% 1,000,000
24.10.24 8,410 5 90 0 0 0.00% 1,000,000
24.10.23 8,375 35 276 0 0 0.00% 0
24.10.22 8,315 60 143 0 0 0.00% 0
24.10.21 8,380 65 366 0 0 0.00% 0
24.10.18 8,425 45 143 0 0 0.00% 0
24.10.17 8,420 5 485 0 0 0.00% 0
24.10.16 8,185 235 311 0 0 0.00% 0
24.10.15 8,280 95 596 0 0 0.00% 0
24.10.14 8,330 50 169 0 0 0.00% 0
24.10.11 8,325 5 1,401 0 0 0.00% 0
24.10.10 8,410 85 1,265 0 0 0.00% 0
24.10.08 8,315 95 140 0 0 0.00% 0
24.10.07 8,415 100 215 0 0 0.00% 0
24.10.04 8,350 65 180 0 0 0.00% 0
24.10.02 8,195 155 455 0 0 0.00% 0
24.09.30 8,210 15 149 0 0 0.00% 0
24.09.27 8,305 95 41 0 0 0.00% 0
24.09.26 8,425 120 251 0 0 0.00% 0
24.09.25 8,420 5 682 0 0 0.00% 0
24.09.24 8,450 30 35 0 0 0.00% 0
24.09.23 8,405 45 41 0 0 0.00% 0
24.09.20 8,490 85 42 0 0 0.00% 0
24.09.19 8,570 80 28 0 0 0.00% 0
24.09.13 8,565 5 214 0 0 0.00% 0
24.09.12 8,705 140 233 0 0 0.00% 0
24.09.11 8,665 40 73 0 0 0.00% 0
24.09.10 8,690 25 67 0 0 0.00% 0
24.09.09 8,590 100 85 0 0 0.00% 0
24.09.06 8,535 55 2,463 0 0 0.00% 0
24.09.05 8,530 5 573 0 0 0.00% 0
24.09.04 8,310 220 745 0 0 0.00% 0
24.09.03 8,340 30 83 0 0 0.00% 0
24.09.02 8,335 5 13 0 0 0.00% 0
24.08.30 8,415 80 88 0 0 0.00% 0
24.08.29 8,425 10 746 0 0 0.00% 0
24.08.28 8,420 5 5 0 0 0.00% 0
24.08.27 8,420 0 61 0 0 0.00% 0
24.08.26 8,440 20 1,620 0 0 0.00% 0
24.08.23 8,440 0 634 0 0 0.00% 0
24.08.22 8,500 60 75 0 0 0.00% 0
24.08.21 8,450 50 10 0 0 0.00% 0
24.08.20 8,510 60 83 0 0 0.00% 0
24.08.19 8,545 35 412 0 0 0.00% 0
24.08.16 8,745 200 18 0 0 0.00% 0
24.08.14 8,795 50 128 0 0 0.00% 0
24.08.13 8,785 10 181 0 0 0.00% 0
24.08.12 8,820 35 0 0 0 0.00% 0
24.08.09 8,895 75 1,591 0 0 0.00% 0
24.08.08 8,900 5 3,991 0 0 0.00% 0
24.08.07 8,940 40 924 0 0 0.00% 0
24.08.06 9,090 150 720 0 0 0.00% 0
24.08.05 8,750 340 6,548 0 0 0.00% 0
24.08.02 8,420 330 825 0 0 0.00% 0
24.08.01 8,400 20 833 0 0 0.00% 0
24.07.31 8,525 125 1,585 0 0 0.00% 0
24.07.30 8,420 105 1,557 0 0 0.00% 0
24.07.29 8,550 130 1,424 0 0 0.00% 0
24.07.26 8,560 10 478 0 0 0.00% 0
24.07.25 8,435 125 1,354 0 0 0.00% 0
24.07.24 8,405 30 43 0 0 0.00% 0
24.07.23 8,495 90 161 0 0 0.00% 0
24.07.22 8,435 60 2,558 0 0 0.00% 0
24.07.19 8,410 25 963 0 0 0.00% 0
24.07.18 8,355 55 367 0 0 0.00% 0
24.07.17 8,315 40 76 0 0 0.00% 0
24.07.16 8,220 95 602 0 0 0.00% 0
24.07.15 8,265 45 37 0 0 0.00% 0
24.07.12 8,280 15 218 0 0 0.00% 0
24.07.11 8,395 115 427 0 0 0.00% 0
24.07.10 8,305 90 13 0 0 0.00% 0
24.07.09 8,290 15 8 0 0 0.00% 0
24.07.08 8,230 60 955 0 0 0.00% 0
24.07.05 8,285 55 597 0 0 0.00% 0
24.07.04 8,340 55 431 0 0 0.00% 0
24.07.03 8,365 25 127 0 0 0.00% 0
24.07.02 8,285 80 364 0 0 0.00% 0
24.07.01 8,360 75 44 0 0 0.00% 0
24.06.28 8,350 10 254 0 0 0.00% 0
24.06.27 8,265 85 237 0 0 0.00% 0
24.06.26 8,330 65 17 0 0 0.00% 0
24.06.25 8,350 20 138 0 0 0.00% 0
24.06.24 8,310 40 13 0 0 0.00% 0
24.06.21 8,385 75 61 0 0 0.00% 0
24.06.20 8,360 25 246 0 0 0.00% 0
24.06.19 8,335 25 490 0 0 0.00% 0
24.06.18 8,440 105 319 0 0 0.00% 0
24.06.17 8,300 140 1,038 0 0 0.00% 0
24.06.14 8,165 135 66 0 0 0.00% 0
24.06.13 8,235 70 447 0 0 0.00% 0
24.06.12 8,165 70 394 0 0 0.00% 0
24.06.11 8,200 35 403 0 0 0.00% 0
24.06.10 8,105 95 125 0 0 0.00% 0
24.06.07 8,250 145 939 0 0 0.00% 0
24.06.05 8,240 10 804 0 0 0.00% 0
24.06.04 8,165 75 148 0 0 0.00% 0
24.06.03 8,225 60 105 0 0 0.00% 0
24.05.31 8,295 70 293 0 0 0.00% 0
24.05.30 8,170 125 207 0 0 0.00% 0
24.05.29 8,100 70 170 0 0 0.00% 0
24.05.28 8,140 40 37 0 0 0.00% 0
24.05.27 8,210 70 10 0 0 0.00% 0
24.05.24 8,145 65 378 0 0 0.00% 0
24.05.23 8,125 20 436 0 0 0.00% 0
24.05.22 8,115 10 18 0 0 0.00% 0
24.05.21 8,090 25 23 0 0 0.00% 0
24.05.20 8,130 40 15 0 0 0.00% 0
24.05.17 8,055 75 144 0 0 0.00% 0
24.05.16 8,095 40 35 0 0 0.00% 0
24.05.14 8,075 20 1 0 0 0.00% 0
24.05.13 8,105 30 208 0 0 0.00% 0
24.05.10 8,190 85 109 0 0 0.00% 0
24.05.09 8,240 50 1,088 0 0 0.00% 0
24.05.08 8,300 60 51 0 0 0.00% 0
24.05.07 8,425 125 618 0 0 0.00% 0
24.05.03 8,390 35 137 0 0 0.00% 0
24.05.02 8,280 110 1,092 0 0 0.00% 0
24.04.30 8,205 75 544 0 0 0.00% 0
24.04.29 8,315 110 533 0 0 0.00% 0
24.04.26 8,320 5 1,105 0 0 0.00% 0
24.04.25 8,215 105 1,175 0 0 0.00% 0
24.04.24 8,360 145 1,185 0 0 0.00% 0
24.04.23 8,405 45 441 0 0 0.00% 0
24.04.22 8,500 95 412 0 0 0.00% 0
24.04.19 8,400 100 1,104 0 0 0.00% 0
24.04.18 8,475 75 2,667 0 0 0.00% 0
24.04.17 8,450 25 1,053 0 0 0.00% 0
24.04.16 8,325 125 2,286 0 0 0.00% 0
24.04.15 8,300 0 0 0 0 0.00% 0
24.04.12 8,295 5 768 0 0 0.00% 0
24.04.11 8,245 50 90 0 0 0.00% 0
24.04.09 8,255 10 360 0 0 0.00% 0
24.04.08 8,320 65 20 0 0 0.00% 0
24.04.05 8,205 115 807 0 0 0.00% 0
24.04.04 8,220 15 262 0 0 0.00% 0
24.04.03 8,160 60 6,950 0 0 0.00% 0
24.04.02 8,150 10 1,531 0 0 0.00% 0
24.04.01 8,150 0 31 0 0 0.00% 0
24.03.28 8,195 45 537 0 0 0.00% 0
24.03.27 8,220 25 546 0 0 0.00% 0
24.03.26 8,200 20 501 0 0 0.00% 0
24.03.25 8,230 30 56 0 0 0.00% 0
24.03.22 8,200 30 13 0 0 0.00% 0
24.03.21 8,315 115 1,089 0 0 0.00% 0
24.03.20 8,345 30 51 0 0 0.00% 0
24.03.19 8,280 65 22 0 0 0.00% 0
24.03.18 8,320 40 341 0 0 0.00% 0
24.03.15 8,285 35 2,018 0 0 0.00% 0
24.03.14 8,315 30 35 0 0 0.00% 0
24.03.13 8,365 50 31 0 0 0.00% 0
24.03.12 8,395 30 33 0 0 0.00% 0
24.03.11 8,315 80 262 0 0 0.00% 0
24.03.08 8,430 115 252 0 0 0.00% 0
24.03.07 8,465 35 226 0 0 0.00% 0
24.03.06 8,455 10 17 0 0 0.00% 0
24.03.05 8,425 30 246 0 0 0.00% 0
24.03.04 8,465 40 167 0 0 0.00% 0
24.02.29 8,475 10 179 0 0 0.00% 0
24.02.28 8,510 35 59 0 0 0.00% 0
24.02.27 8,490 20 1 0 0 0.00% 0
24.02.26 8,500 10 6 0 0 0.00% 0
24.02.23 8,585 85 353 0 0 0.00% 0
24.02.22 8,670 85 77 0 0 0.00% 0
24.02.21 8,695 25 40 0 0 0.00% 0
24.02.20 8,690 5 217 0 0 0.00% 0
24.02.19 8,665 25 93 0 0 0.00% 0
24.02.16 8,725 60 50 0 0 0.00% 0
24.02.15 8,820 95 40 0 0 0.00% 0
24.02.14 8,715 105 132 0 0 0.00% 0
24.02.13 8,810 95 22 0 0 0.00% 0
24.02.08 8,785 25 429 0 0 0.00% 0
24.02.07 8,840 55 303 0 0 0.00% 0
24.02.06 8,860 20 482 0 0 0.00% 0
24.02.05 8,830 30 202 0 0 0.00% 0
24.02.02 8,870 40 407 0 0 0.00% 0
24.02.01 8,840 30 180 0 0 0.00% 0
24.01.31 8,855 15 358 0 0 0.00% 0
24.01.30 8,905 50 255 0 0 0.00% 0
24.01.29 8,990 85 1,535 0 0 0.00% 0
24.01.26 9,025 35 1,710 0 0 0.00% 0
24.01.25 9,145 120 1,592 0 0 0.00% 0
24.01.24 9,175 30 71 0 0 0.00% 0
24.01.23 9,180 5 111 0 0 0.00% 0
24.01.22 9,220 40 711 0 0 0.00% 0
24.01.19 9,365 145 1,328 0 0 0.00% 0
24.01.18 9,350 15 796 0 0 0.00% 0
24.01.17 9,275 75 1,159 0 0 0.00% 0
24.01.16 9,150 125 1,687 0 0 0.00% 0
24.01.15 9,190 40 29 0 0 0.00% 0
24.01.12 9,145 45 2 0 0 0.00% 0
24.01.11 9,220 75 912 0 0 0.00% 0
24.01.10 9,135 85 942 0 0 0.00% 0
24.01.09 9,220 85 942 0 0 0.00% 0
24.01.08 9,230 10 738 0 0 0.00% 0
24.01.05 9,245 15 835 0 0 0.00% 0
24.01.04 9,135 110 2,504 0 0 0.00% 0
24.01.03 9,050 85 886 0 0 0.00% 0
24.01.02 9,020 30 6 0 0 0.00% 0
23.12.28 9,025 5 1 0 0 0.00% 0
23.12.27 9,105 80 49 0 0 0.00% 0
23.12.26 9,050 55 1 0 0 0.00% 0
23.12.22 9,085 35 143 0 0 0.00% 0
23.12.21 9,005 80 1,113 0 0 0.00% 0
23.12.20 9,050 45 121 0 0 0.00% 0
23.12.19 9,025 25 327 0 0 0.00% 0
23.12.18 9,000 25 93 0 0 0.00% 0
23.12.15 8,955 45 285 0 0 0.00% 0
23.12.14 9,030 75 2,784 0 0 0.00% 0
23.12.13 9,005 25 210 0 0 0.00% 0
23.12.12 9,050 45 880 0 0 0.00% 0
23.12.11 9,135 85 4,107 0 0 0.00% 0
23.12.08 9,170 35 2,134 0 0 0.00% 0
23.12.07 9,160 10 1,685 0 0 0.00% 0
23.12.06 9,260 100 2,366 0 0 0.00% 0
23.12.05 9,265 5 632 0 0 0.00% 0
23.12.04 9,295 30 651 0 0 0.00% 0
23.12.01 9,340 45 509 0 0 0.00% 0
23.11.30 9,390 50 32 0 0 0.00% 0
23.11.29 9,395 5 54 0 0 0.00% 0
23.11.28 9,375 20 472 0 0 0.00% 0
23.11.27 9,375 0 810 0 0 0.00% 0
23.11.24 9,385 10 735 0 0 0.00% 0
23.11.23 9,390 5 333 0 0 0.00% 0
23.11.22 9,375 15 7 0 0 0.00% 0
23.11.21 9,415 40 219 0 0 0.00% 0
23.11.20 9,445 30 621 0 0 0.00% 0
23.11.17 9,480 35 34 0 0 0.00% 0
23.11.16 9,490 10 333 0 0 0.00% 0
23.11.15 9,640 150 857 0 0 0.00% 0
23.11.14 9,695 55 20 0 0 0.00% 0
23.11.13 9,720 25 33 0 0 0.00% 0
23.11.09 9,845 75 50 0 0 0.00% 0
23.11.08 9,825 20 52 0 0 0.00% 0
23.11.07 9,755 70 28 0 0 0.00% 0
23.11.06 9,735 20 2,298 0 0 0.00% 0
23.11.03 9,880 145 1,121 0 0 0.00% 0
23.11.02 10,015 135 1,771 0 0 0.00% 0
23.11.01 10,125 110 412 0 0 0.00% 0
23.10.31 10,130 5 100 0 0 0.00% 0
23.10.30 10,010 120 5 0 0 0.00% 0
23.10.27 10,105 95 2,260 0 0 0.00% 0
23.10.26 10,010 95 2,752 0 0 0.00% 0
23.10.25 10,080 70 3 0 0 0.00% 0
23.10.24 10,075 5 1,134 0 0 0.00% 0
23.10.23 10,050 25 1,125 0 0 0.00% 0
23.10.20 9,985 65 1,603 0 0 0.00% 0
23.10.19 9,820 165 1,328 0 0 0.00% 0
23.10.18 9,820 0 103 0 0 0.00% 0
23.10.17 9,805 15 19 0 0 0.00% 0
23.10.16 9,705 100 5 0 0 0.00% 0
23.10.13 9,630 75 3 0 0 0.00% 0
23.10.12 9,715 85 220 0 0 0.00% 0
23.10.11 9,825 110 70 0 0 0.00% 0
23.10.10 9,880 55 231 0 0 0.00% 0
23.10.06 9,890 10 177 0 0 0.00% 0
23.10.05 9,980 90 175 0 0 0.00% 0
23.10.04 9,825 155 1,165 0 0 0.00% 0
23.09.27 9,785 40 89 0 0 0.00% 0
23.09.26 9,665 120 1,301 0 0 0.00% 0
23.09.25 9,660 5 212 0 0 0.00% 0
23.09.22 9,580 80 47 0 0 0.00% 0
23.09.21 9,545 35 237 0 0 0.00% 0
23.09.20 9,590 45 35 0 0 0.00% 0
23.09.19 9,465 125 228 0 0 0.00% 0
23.09.18 9,405 60 212 0 0 0.00% 0
23.09.15 9,585 180 1,166 0 0 0.00% 0
23.09.14 9,620 35 36 0 0 0.00% 0
23.09.13 9,525 95 807 0 0 0.00% 0
23.09.12 9,570 45 1 0 0 0.00% 0
23.09.11 9,575 5 1 0 0 0.00% 0
23.09.08 9,600 25 31 0 0 0.00% 0
23.09.07 9,525 75 817 0 0 0.00% 0
23.09.06 9,495 30 106 0 0 0.00% 0
23.09.05 9,420 75 542 0 0 0.00% 0
23.09.04 9,420 0 1 0 0 0.00% 0
23.09.01 9,365 55 393 0 0 0.00% 0
23.08.31 9,320 45 1 0 0 0.00% 0
23.08.30 9,375 55 424 0 0 0.00% 0
23.08.29 9,470 95 278 0 0 0.00% 0
23.08.28 9,575 105 6 0 0 0.00% 0
23.08.25 9,430 145 117 0 0 0.00% 0
23.08.24 9,450 20 258 0 0 0.00% 0
23.08.23 9,505 55 332 0 0 0.00% 0
23.08.22 9,590 85 214 0 0 0.00% 0
23.08.21 9,585 5 12 0 0 0.00% 0
23.08.18 9,485 100 146 0 0 0.00% 0
23.08.17 9,465 20 768 0 0 0.00% 0
23.08.16 9,375 90 28 0 0 0.00% 0
23.08.14 9,265 110 42 0 0 0.00% 0
23.08.11 9,295 30 118 0 0 0.00% 0
23.08.10 9,330 35 33 0 0 0.00% 0
23.08.09 9,340 10 205 0 0 0.00% 0
23.08.07 9,350 15 102 0 0 0.00% 0
23.08.04 9,310 40 5 0 0 0.00% 0
23.08.03 9,250 60 44 0 0 0.00% 0
23.08.02 9,020 230 251 0 0 0.00% 0
23.08.01 9,050 30 9 0 0 0.00% 0
23.07.31 9,095 45 15 0 0 0.00% 0
23.07.28 9,250 155 39 0 0 0.00% 0
23.07.27 9,210 40 26 0 0 0.00% 0
23.07.25 9,235 45 305 0 0 0.00% 0
23.07.24 9,265 30 230 0 0 0.00% 0
23.07.21 9,265 0 13 0 0 0.00% 0
23.07.19 9,265 75 23 0 0 0.00% 0
23.07.18 9,235 30 35 0 0 0.00% 0
23.07.17 9,190 45 237 0 0 0.00% 0
23.07.14 9,220 30 4 0 0 0.00% 0
23.07.13 9,370 150 11 0 0 0.00% 0
23.07.12 9,445 75 2 0 0 0.00% 0
23.07.11 9,550 105 5 0 0 0.00% 0
23.07.10 9,515 35 101 0 0 0.00% 0
23.07.07 9,320 195 433 0 0 0.00% 0
23.07.06 9,210 110 4 0 0 0.00% 0
23.07.05 9,170 40 2 0 0 0.00% 0
23.07.04 9,130 40 14 0 0 0.00% 0
23.07.03 9,250 120 143 0 0 0.00% 0
23.06.30 9,280 30 23 0 0 0.00% 0
23.06.29 9,315 35 7 0 0 0.00% 0
23.06.28 9,385 70 78 0 0 0.00% 0
23.06.27 9,415 30 5 0 0 0.00% 0
23.06.23 9,385 30 113 0 0 0.00% 0
23.06.22 9,275 110 287 0 0 0.00% 0
23.06.21 9,240 35 114 0 0 0.00% 0
23.06.20 9,220 20 1 0 0 0.00% 0
23.06.19 9,200 20 421 0 0 0.00% 0
23.06.16 9,240 40 104 0 0 0.00% 0
23.06.15 9,275 35 466 0 0 0.00% 0
23.06.14 9,260 15 5 0 0 0.00% 0
23.06.13 9,345 85 29 0 0 0.00% 0
23.06.09 9,405 55 6 0 0 0.00% 0
23.06.08 9,345 60 87 0 0 0.00% 0
23.06.05 9,410 105 68 0 0 0.00% 0
23.06.02 9,465 55 2 0 0 0.00% 0
23.06.01 9,440 25 16 0 0 0.00% 0
23.05.31 9,320 120 7 0 0 0.00% 0
23.05.30 9,400 80 3,648 0 0 0.00% 0
23.05.26 9,435 35 110 0 0 0.00% 0
23.05.25 9,330 105 147 0 0 0.00% 0
23.05.24 9,180 150 1,110 0 0 0.00% 0
23.05.23 9,170 10 103 0 0 0.00% 0
23.05.22 9,185 15 1,146 0 0 0.00% 0
23.05.19 9,295 110 18,868 0 0 0.00% 0
23.05.18 9,385 90 1,526 0 0 0.00% 0
23.05.17 9,350 35 1,149 0 0 0.00% 0
23.05.16 9,315 35 75 0 0 0.00% 0
23.05.15 9,345 30 1,788 0 0 0.00% 0
23.05.12 9,375 30 126 0 0 0.00% 0
23.05.11 9,355 20 208 0 0 0.00% 0
23.05.10 9,300 55 21 0 0 0.00% 0
23.05.09 9,310 10 24 0 0 0.00% 0
23.05.08 9,460 150 99 0 0 0.00% 0
23.05.04 9,410 50 594 0 0 0.00% 0
23.05.03 9,320 90 7,886 0 0 0.00% 0
23.05.02 9,300 20 425 0 0 0.00% 0
23.04.28 9,385 85 3,057 0 0 0.00% 0
23.04.27 9,350 35 403 0 0 0.00% 0
23.04.26 9,290 60 15,571 0 0 0.00% 0
23.04.25 9,295 5 867 0 0 0.00% 0
23.04.24 9,315 20 1,397 0 0 0.00% 0
23.04.21 9,290 25 2,470 0 0 0.00% 0
23.04.20 9,325 35 354 0 0 0.00% 0
23.04.19 9,335 10 314 0 0 0.00% 0
23.04.18 9,300 35 1,000 0 0 0.00% 0
23.04.17 9,340 40 839 0 0 0.00% 0
23.04.14 9,410 75 563 0 0 0.00% 0
23.04.13 9,435 25 1 0 0 0.00% 0
23.04.12 9,400 35 128 0 0 0.00% 0
23.04.11 9,505 105 526 0 0 0.00% 0
23.04.07 9,510 0 58 0 0 0.00% 0
23.04.06 9,475 35 447 0 0 0.00% 0
23.04.05 9,450 25 917 0 0 0.00% 0
23.04.04 9,475 25 32 0 0 0.00% 0
23.04.03 9,505 30 34 0 0 0.00% 0
23.03.31 9,640 135 110 0 0 0.00% 0
23.03.30 9,740 100 7,175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:15 더보기 >