한투 인버스 2X 유로스탁스50 ETN(H) B

(Q570092 )    I    코스피 ETN 11.08 15:19
13,410 전일 13,705 고가 13,460 상한가 21,925 거래량
(주) 		4,184
295 -2.15% 시가 13,395 저가 13,375 하한가 5,485 거래대금
(백만) 		56
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 13,530 175 5,013 0 0 0.00% 1,000,000
24.11.06 13,460 70 5,378 0 0 0.00% 1,000,000
24.11.05 13,300 160 469 0 0 0.00% 1,000,000
24.11.04 13,645 345 2,044 0 0 0.00% 1,000,000
24.11.01 13,425 220 1,126 0 0 0.00% 1,000,000
24.10.31 13,040 385 4,754 0 0 0.00% 1,000,000
24.10.30 12,845 195 1,647 0 0 0.00% 1,000,000
24.10.29 12,975 130 1,732 0 0 0.00% 1,000,000
24.10.28 13,075 100 3,096 0 0 0.00% 1,000,000
24.10.25 13,015 60 242 0 0 0.00% 1,000,000
24.10.24 13,030 15 5,784 0 0 0.00% 1,000,000
24.10.23 13,010 20 1,528 0 0 0.00% 0
24.10.22 12,860 150 3,219 0 0 0.00% 0
24.10.21 13,000 140 642 0 0 0.00% 0
24.10.18 13,140 140 2,979 0 0 0.00% 0
24.10.17 13,185 45 1,362 0 0 0.00% 0
24.10.16 12,425 760 4,602 0 0 0.00% 0
24.10.15 12,710 285 4,060 0 0 0.00% 0
24.10.14 12,835 125 1,828 0 0 0.00% 0
24.10.11 12,820 15 602 0 0 0.00% 0
24.10.10 13,135 315 3,107 0 0 0.00% 0
24.10.08 12,875 260 675 0 0 0.00% 0
24.10.07 13,100 225 2,456 0 0 0.00% 0
24.10.04 12,930 170 1,035 0 0 0.00% 0
24.10.02 12,435 495 4,440 0 0 0.00% 0
24.09.30 12,535 100 5,186 0 0 0.00% 0
24.09.27 12,825 290 2,327 0 0 0.00% 0
24.09.26 13,200 375 904 0 0 0.00% 0
24.09.25 13,140 60 2,961 0 0 0.00% 0
24.09.24 13,320 180 3,098 0 0 0.00% 0
24.09.23 13,080 240 3,637 0 0 0.00% 0
24.09.20 13,380 300 4,289 0 0 0.00% 0
24.09.19 13,675 295 3,485 0 0 0.00% 0
24.09.13 13,655 20 426 0 0 0.00% 0
24.09.12 14,030 375 835 0 0 0.00% 0
24.09.11 13,945 85 3,396 0 0 0.00% 0
24.09.10 14,050 105 2,286 0 0 0.00% 0
24.09.09 13,775 275 716 0 0 0.00% 0
24.09.06 13,580 195 3,049 0 0 0.00% 0
24.09.05 13,530 50 7,971 0 0 0.00% 0
24.09.04 12,850 680 2,965 0 0 0.00% 0
24.09.03 12,920 70 353 0 0 0.00% 0
24.09.02 12,940 20 963 0 0 0.00% 0
24.08.30 13,180 240 1,560 0 0 0.00% 0
24.08.29 13,150 30 2,630 0 0 0.00% 0
24.08.28 13,245 95 1,899 0 0 0.00% 0
24.08.27 13,225 20 796 0 0 0.00% 0
24.08.26 13,260 35 124 0 0 0.00% 0
24.08.23 13,310 50 2,657 0 0 0.00% 0
24.08.22 13,450 140 3,067 0 0 0.00% 0
24.08.21 13,305 145 2,336 0 0 0.00% 0
24.08.20 13,515 210 1,394 0 0 0.00% 0
24.08.19 13,545 30 3,034 0 0 0.00% 0
24.08.16 14,245 700 7,938 0 0 0.00% 0
24.08.14 14,450 205 978 0 0 0.00% 0
24.08.13 14,360 90 391 0 0 0.00% 0
24.08.12 14,505 145 135 0 0 0.00% 0
24.08.09 14,735 230 6,767 0 0 0.00% 0
24.08.08 14,865 130 4,029 0 0 0.00% 0
24.08.07 14,935 70 2,139 0 0 0.00% 0
24.08.06 15,500 565 4,646 0 0 0.00% 0
24.08.05 14,375 1,125 41,838 0 0 0.00% 0
24.08.02 13,400 975 5,627 0 0 0.00% 0
24.08.01 13,250 150 4,296 0 0 0.00% 0
24.07.31 13,660 410 2,487 0 0 0.00% 0
24.07.30 13,315 345 958 0 0 0.00% 0
24.07.29 13,660 345 1,535 0 0 0.00% 0
24.07.26 13,805 145 2,944 0 0 0.00% 0
24.07.25 13,315 490 11,452 0 0 0.00% 0
24.07.24 13,195 120 3,886 0 0 0.00% 0
24.07.23 13,500 305 3,278 0 0 0.00% 0
24.07.22 13,355 145 5,049 0 0 0.00% 0
24.07.19 13,205 150 1,634 0 0 0.00% 0
24.07.18 13,090 115 3,647 0 0 0.00% 0
24.07.17 12,930 160 1,911 0 0 0.00% 0
24.07.16 12,655 275 3,123 0 0 0.00% 0
24.07.15 12,825 170 9,651 0 0 0.00% 0
24.07.12 12,845 20 2,495 0 0 0.00% 0
24.07.11 13,225 380 1,178 0 0 0.00% 0
24.07.10 12,910 315 2,849 0 0 0.00% 0
24.07.09 12,880 30 1,389 0 0 0.00% 0
24.07.08 12,725 155 1,979 0 0 0.00% 0
24.07.05 12,855 130 1,135 0 0 0.00% 0
24.07.04 13,010 155 5,312 0 0 0.00% 0
24.07.03 13,135 125 4,016 0 0 0.00% 0
24.07.02 12,825 310 4,479 0 0 0.00% 0
24.07.01 13,195 370 18,048 0 0 0.00% 0
24.06.28 13,080 115 6,974 0 0 0.00% 0
24.06.27 12,860 220 1,320 0 0 0.00% 0
24.06.26 12,995 135 1,727 0 0 0.00% 0
24.06.25 13,110 115 733 0 0 0.00% 0
24.06.24 12,990 120 4,184 0 0 0.00% 0
24.06.21 13,260 270 5,485 0 0 0.00% 0
24.06.20 13,150 110 3,910 0 0 0.00% 0
24.06.19 13,135 15 3,549 0 0 0.00% 0
24.06.18 13,425 290 2,661 0 0 0.00% 0
24.06.17 13,000 425 6,087 0 0 0.00% 0
24.06.14 12,580 420 6,537 0 0 0.00% 0
24.06.13 12,790 210 447 0 0 0.00% 0
24.06.12 12,600 190 180 0 0 0.00% 0
24.06.11 12,560 40 836 0 0 0.00% 0
24.06.10 12,405 155 219 0 0 0.00% 0
24.06.07 12,830 425 1,422 0 0 0.00% 0
24.06.05 12,790 40 936 0 0 0.00% 0
24.06.04 12,605 185 2,297 0 0 0.00% 0
24.06.03 12,790 185 1,014 0 0 0.00% 0
24.05.31 13,005 215 4,461 0 0 0.00% 0
24.05.30 12,635 370 2,608 0 0 0.00% 0
24.05.29 12,450 185 445 0 0 0.00% 0
24.05.28 12,545 95 325 0 0 0.00% 0
24.05.27 12,695 150 340 0 0 0.00% 0
24.05.24 12,540 155 789 0 0 0.00% 0
24.05.23 12,440 100 713 0 0 0.00% 0
24.05.22 12,425 15 2,391 0 0 0.00% 0
24.05.21 12,390 35 763 0 0 0.00% 0
24.05.20 12,485 95 627 0 0 0.00% 0
24.05.17 12,300 185 5,069 0 0 0.00% 0
24.05.16 12,405 105 3,746 0 0 0.00% 0
24.05.14 12,400 5 1,126 0 0 0.00% 0
24.05.13 12,445 45 3,508 0 0 0.00% 0
24.05.10 12,760 315 4,992 0 0 0.00% 0
24.05.09 12,850 90 1,627 0 0 0.00% 0
24.05.08 13,025 175 1,569 0 0 0.00% 0
24.05.07 13,415 390 1,352 0 0 0.00% 0
24.05.03 13,385 30 3,431 0 0 0.00% 0
24.05.02 13,010 375 1,350 0 0 0.00% 0
24.04.30 12,760 250 519 0 0 0.00% 0
24.04.29 13,160 400 130 0 0 0.00% 0
24.04.26 13,130 30 472 0 0 0.00% 0
24.04.25 12,865 265 27 0 0 0.00% 0
24.04.24 13,240 375 2,554 0 0 0.00% 0
24.04.23 13,410 170 73 0 0 0.00% 0
24.04.22 13,700 290 7,939 0 0 0.00% 0
24.04.19 13,430 270 3,028 0 0 0.00% 0
24.04.18 13,680 250 2,704 0 0 0.00% 0
24.04.17 13,605 75 5,355 0 0 0.00% 0
24.04.16 13,310 295 1,885 0 0 0.00% 0
24.04.15 13,080 0 0 0 0 0.00% 0
24.04.12 13,150 70 1,080 0 0 0.00% 0
24.04.11 12,950 200 2,600 0 0 0.00% 0
24.04.09 13,075 125 843 0 0 0.00% 0
24.04.08 13,155 80 1,038 0 0 0.00% 0
24.04.05 12,785 370 5,502 0 0 0.00% 0
24.04.04 12,910 125 1,342 0 0 0.00% 0
24.04.03 12,645 265 1,733 0 0 0.00% 0
24.04.02 12,630 15 1,008 0 0 0.00% 0
24.04.01 12,740 110 259 0 0 0.00% 0
24.03.29 12,645 95 3 0 0 0.00% 0
24.03.28 12,790 145 381 0 0 0.00% 0
24.03.27 12,880 90 1,704 0 0 0.00% 0
24.03.26 12,905 25 2,520 0 0 0.00% 0
24.03.25 12,885 20 246 0 0 0.00% 0
24.03.22 12,805 80 824 0 0 0.00% 0
24.03.21 13,190 385 649 0 0 0.00% 0
24.03.20 13,260 70 370 0 0 0.00% 0
24.03.19 13,075 185 1,205 0 0 0.00% 0
24.03.18 13,180 105 2,299 0 0 0.00% 0
24.03.15 13,095 85 4,974 0 0 0.00% 0
24.03.14 13,190 95 1,164 0 0 0.00% 0
24.03.13 13,345 155 61 0 0 0.00% 0
24.03.12 13,450 105 1,088 0 0 0.00% 0
24.03.11 13,170 280 2,613 0 0 0.00% 0
24.03.08 13,570 400 1,246 0 0 0.00% 0
24.03.07 13,685 115 730 0 0 0.00% 0
24.03.06 13,670 15 2,271 0 0 0.00% 0
24.03.05 13,610 60 857 0 0 0.00% 0
24.03.04 13,725 115 1,544 0 0 0.00% 0
24.02.29 13,730 5 217 0 0 0.00% 0
24.02.28 13,885 155 342 0 0 0.00% 0
24.02.27 13,800 85 2,122 0 0 0.00% 0
24.02.26 13,830 30 26 0 0 0.00% 0
24.02.23 14,095 265 1,770 0 0 0.00% 0
24.02.22 14,375 280 3,480 0 0 0.00% 0
24.02.21 14,470 95 4,045 0 0 0.00% 0
24.02.20 14,445 25 968 0 0 0.00% 0
24.02.19 14,380 65 983 0 0 0.00% 0
24.02.16 14,585 205 1,239 0 0 0.00% 0
24.02.15 14,885 300 1,643 0 0 0.00% 0
24.02.14 14,535 350 897 0 0 0.00% 0
24.02.13 14,870 335 736 0 0 0.00% 0
24.02.08 14,790 80 893 0 0 0.00% 0
24.02.07 14,975 185 857 0 0 0.00% 0
24.02.06 15,045 70 950 0 0 0.00% 0
24.02.05 14,945 100 752 0 0 0.00% 0
24.02.02 15,135 190 1,650 0 0 0.00% 0
24.02.01 15,015 120 2,234 0 0 0.00% 0
24.01.31 15,040 25 3,277 0 0 0.00% 0
24.01.30 15,215 175 1,598 0 0 0.00% 0
24.01.29 15,565 350 4,738 0 0 0.00% 0
24.01.26 15,625 60 2,893 0 0 0.00% 0
24.01.25 16,055 430 3,532 0 0 0.00% 0
24.01.24 16,165 110 2,876 0 0 0.00% 0
24.01.23 16,240 75 4,428 0 0 0.00% 0
24.01.22 16,295 55 687 0 0 0.00% 0
24.01.19 16,835 540 3,724 0 0 0.00% 0
24.01.18 16,830 5 2,854 0 0 0.00% 0
24.01.17 16,570 260 3,223 0 0 0.00% 0
24.01.16 16,115 455 1,272 0 0 0.00% 0
24.01.15 16,270 155 3,841 0 0 0.00% 0
24.01.12 16,050 220 652 0 0 0.00% 0
24.01.11 16,375 325 1,044 0 0 0.00% 0
24.01.10 16,100 275 492 0 0 0.00% 0
24.01.09 16,380 280 2,581 0 0 0.00% 0
24.01.08 16,405 25 931 0 0 0.00% 0
24.01.05 16,455 50 1,842 0 0 0.00% 0
24.01.04 16,060 395 3,053 0 0 0.00% 0
24.01.03 15,790 270 2,118 0 0 0.00% 0
24.01.02 15,695 95 1,549 0 0 0.00% 0
23.12.28 15,705 10 1,116 0 0 0.00% 0
23.12.27 15,880 175 1,058 0 0 0.00% 0
23.12.26 15,925 45 25 0 0 0.00% 0
23.12.22 15,910 15 4,586 0 0 0.00% 0
23.12.21 15,710 200 3,238 0 0 0.00% 0
23.12.20 15,790 80 2,855 0 0 0.00% 0
23.12.19 15,710 80 546 0 0 0.00% 0
23.12.18 15,660 50 3,791 0 0 0.00% 0
23.12.15 15,455 205 240 0 0 0.00% 0
23.12.14 15,730 275 4,146 0 0 0.00% 0
23.12.13 15,640 90 3,028 0 0 0.00% 0
23.12.12 15,800 160 858 0 0 0.00% 0
23.12.11 16,095 295 7,160 0 0 0.00% 0
23.12.08 16,205 110 5,019 0 0 0.00% 0
23.12.07 16,195 10 8,526 0 0 0.00% 0
23.12.06 16,585 390 4,852 0 0 0.00% 0
23.12.05 16,570 15 5,442 0 0 0.00% 0
23.12.04 16,670 100 3,109 0 0 0.00% 0
23.12.01 16,835 165 494 0 0 0.00% 0
23.11.30 17,105 270 182 0 0 0.00% 0
23.11.29 17,025 80 170 0 0 0.00% 0
23.11.28 16,975 50 1,028 0 0 0.00% 0
23.11.27 16,995 20 2,009 0 0 0.00% 0
23.11.24 17,005 10 1,049 0 0 0.00% 0
23.11.23 17,175 170 282 0 0 0.00% 0
23.11.22 17,030 145 154 0 0 0.00% 0
23.11.21 17,145 115 236 0 0 0.00% 0
23.11.20 17,320 175 1,510 0 0 0.00% 0
23.11.17 17,365 45 192 0 0 0.00% 0
23.11.16 17,410 5 928 0 0 0.00% 0
23.11.15 18,020 610 3,242 0 0 0.00% 0
23.11.14 18,215 195 429 0 0 0.00% 0
23.11.13 18,280 65 1,218 0 0 0.00% 0
23.11.10 18,440 160 3,834 0 0 0.00% 0
23.11.09 18,840 400 1,831 0 0 0.00% 0
23.11.08 18,775 65 2,220 0 0 0.00% 0
23.11.07 18,460 315 289 0 0 0.00% 0
23.11.06 18,315 145 234 0 0 0.00% 0
23.11.03 19,035 720 2,435 0 0 0.00% 0
23.11.02 19,400 365 6,386 0 0 0.00% 0
23.11.01 19,905 505 2,256 0 0 0.00% 0
23.10.31 19,970 65 3,927 0 0 0.00% 0
23.10.30 19,565 405 984 0 0 0.00% 0
23.10.27 19,745 180 2,758 0 0 0.00% 0
23.10.26 19,520 225 3,295 0 0 0.00% 0
23.10.25 19,680 160 3,262 0 0 0.00% 0
23.10.24 19,705 25 9,359 0 0 0.00% 0
23.10.23 19,660 45 730 0 0 0.00% 0
23.10.20 19,330 330 4,003 0 0 0.00% 0
23.10.19 18,770 560 5,914 0 0 0.00% 0
23.10.18 18,710 60 871 0 0 0.00% 0
23.10.17 18,750 40 2,618 0 0 0.00% 0
23.10.16 18,450 300 3,011 0 0 0.00% 0
23.10.13 18,030 420 1,405 0 0 0.00% 0
23.10.12 18,425 395 335 0 0 0.00% 0
23.10.11 18,780 355 4,620 0 0 0.00% 0
23.10.10 19,100 320 5,157 0 0 0.00% 0
23.10.06 19,075 25 3,370 0 0 0.00% 0
23.10.05 19,405 330 2,161 0 0 0.00% 0
23.10.04 18,790 615 3,161 0 0 0.00% 0
23.09.27 18,700 90 3,013 0 0 0.00% 0
23.09.26 18,230 470 1,924 0 0 0.00% 0
23.09.25 18,195 35 1,383 0 0 0.00% 0
23.09.22 17,910 285 6,020 0 0 0.00% 0
23.09.21 17,775 135 9,547 0 0 0.00% 0
23.09.20 18,025 250 818 0 0 0.00% 0
23.09.19 17,540 485 739 0 0 0.00% 0
23.09.18 17,310 230 2,000 0 0 0.00% 0
23.09.15 17,965 655 560 0 0 0.00% 0
23.09.14 18,045 80 4,109 0 0 0.00% 0
23.09.13 17,695 350 721 0 0 0.00% 0
23.09.12 17,780 85 1,015 0 0 0.00% 0
23.09.11 17,860 80 318 0 0 0.00% 0
23.09.08 18,000 140 1,384 0 0 0.00% 0
23.09.07 17,775 225 880 0 0 0.00% 0
23.09.06 17,695 80 1,472 0 0 0.00% 0
23.09.05 17,330 365 2,117 0 0 0.00% 0
23.09.04 17,380 50 829 0 0 0.00% 0
23.09.01 17,170 210 546 0 0 0.00% 0
23.08.31 17,085 85 682 0 0 0.00% 0
23.08.30 17,255 170 1,482 0 0 0.00% 0
23.08.29 17,535 280 1,376 0 0 0.00% 0
23.08.28 17,995 460 3,401 0 0 0.00% 0
23.08.25 17,320 675 2,324 0 0 0.00% 0
23.08.24 17,540 220 1,072 0 0 0.00% 0
23.08.23 17,740 200 2,458 0 0 0.00% 0
23.08.22 18,055 315 1,222 0 0 0.00% 0
23.08.21 18,000 55 2,116 0 0 0.00% 0
23.08.18 17,595 405 2,563 0 0 0.00% 0
23.08.17 17,580 15 5,029 0 0 0.00% 0
23.08.16 17,200 380 1,875 0 0 0.00% 0
23.08.14 16,825 375 1,934 0 0 0.00% 0
23.08.11 16,950 125 1,907 0 0 0.00% 0
23.08.10 17,095 145 792 0 0 0.00% 0
23.08.09 17,175 80 1,635 0 0 0.00% 0
23.08.08 17,195 20 822 0 0 0.00% 0
23.08.07 17,085 110 1,575 0 0 0.00% 0
23.08.04 17,075 10 2,867 0 0 0.00% 0
23.08.03 16,840 235 2,104 0 0 0.00% 0
23.08.02 16,015 825 5,527 0 0 0.00% 0
23.08.01 16,050 35 2,053 0 0 0.00% 0
23.07.31 16,315 265 3,638 0 0 0.00% 0
23.07.28 16,820 505 9,061 0 0 0.00% 0
23.07.27 16,745 75 2,698 0 0 0.00% 0
23.07.26 16,605 140 7,261 0 0 0.00% 0
23.07.25 16,765 160 3,525 0 0 0.00% 0
23.07.24 16,865 100 364 0 0 0.00% 0
23.07.21 16,960 95 3,536 0 0 0.00% 0
23.07.20 16,520 440 5,274 0 0 0.00% 0
23.07.19 16,855 335 6,781 0 0 0.00% 0
23.07.18 16,780 75 1,215 0 0 0.00% 0
23.07.17 16,635 145 2,280 0 0 0.00% 0
23.07.14 16,795 160 358 0 0 0.00% 0
23.07.13 17,255 460 1,025 0 0 0.00% 0
23.07.12 17,500 245 420 0 0 0.00% 0
23.07.11 18,030 530 1,862 0 0 0.00% 0
23.07.10 17,885 145 3,750 0 0 0.00% 0
23.07.07 17,210 675 9,239 0 0 0.00% 0
23.07.06 16,795 415 3,087 0 0 0.00% 0
23.07.05 16,585 210 463 0 0 0.00% 0
23.07.04 16,495 90 898 0 0 0.00% 0
23.07.03 16,845 350 1,834 0 0 0.00% 0
23.06.30 17,005 160 3,444 0 0 0.00% 0
23.06.29 17,145 140 3,488 0 0 0.00% 0
23.06.28 17,350 205 803 0 0 0.00% 0
23.06.27 17,550 200 2,862 0 0 0.00% 0
23.06.26 17,480 70 1,460 0 0 0.00% 0
23.06.23 17,385 95 4,201 0 0 0.00% 0
23.06.22 17,045 340 448 0 0 0.00% 0
23.06.21 16,960 85 213 0 0 0.00% 0
23.06.20 16,755 205 835 0 0 0.00% 0
23.06.19 16,765 10 797 0 0 0.00% 0
23.06.16 16,870 105 2,427 0 0 0.00% 0
23.06.15 17,010 140 2,068 0 0 0.00% 0
23.06.14 16,955 55 1,143 0 0 0.00% 0
23.06.13 17,265 310 1,063 0 0 0.00% 0
23.06.12 17,315 50 607 0 0 0.00% 0
23.06.09 17,520 205 646 0 0 0.00% 0
23.06.08 17,330 190 1,719 0 0 0.00% 0
23.06.07 17,105 225 5,175 0 0 0.00% 0
23.06.05 17,440 335 5,083 0 0 0.00% 0
23.06.02 17,785 345 4,636 0 0 0.00% 0
23.06.01 17,635 150 9,467 0 0 0.00% 0
23.05.31 17,170 465 16,133 0 0 0.00% 0
23.05.30 17,475 305 7,557 0 0 0.00% 0
23.05.26 17,605 130 12,690 0 0 0.00% 0
23.05.25 17,310 295 15,097 0 0 0.00% 0
23.05.24 16,705 605 3,938 0 0 0.00% 0
23.05.23 16,720 15 2,476 0 0 0.00% 0
23.05.22 16,805 85 2,872 0 0 0.00% 0
23.05.19 17,115 310 9,960 0 0 0.00% 0
23.05.18 17,440 325 9,846 0 0 0.00% 0
23.05.17 17,410 30 2,014 0 0 0.00% 0
23.05.16 17,175 235 1,766 0 0 0.00% 0
23.05.15 17,295 120 3,321 0 0 0.00% 0
23.05.12 17,410 115 2,554 0 0 0.00% 0
23.05.11 17,300 110 11,849 0 0 0.00% 0
23.05.10 17,175 125 3,203 0 0 0.00% 0
23.05.09 17,145 30 4,621 0 0 0.00% 0
23.05.08 17,755 610 8,244 0 0 0.00% 0
23.05.04 17,590 165 3,708 0 0 0.00% 0
23.05.03 17,250 340 8,877 0 0 0.00% 0
23.05.02 17,150 100 7,244 0 0 0.00% 0
23.04.28 17,500 350 17,817 0 0 0.00% 0
23.04.27 17,355 145 17,246 0 0 0.00% 0
23.04.26 17,170 185 28,883 0 0 0.00% 0
23.04.25 17,185 15 12,262 0 0 0.00% 0
23.04.24 17,270 85 19,050 0 0 0.00% 0
23.04.21 17,160 110 20,653 0 0 0.00% 0
23.04.20 17,295 135 11,869 0 0 0.00% 0
23.04.19 17,355 60 3,286 0 0 0.00% 0
23.04.18 17,200 155 2,549 0 0 0.00% 0
23.04.17 17,345 145 5,882 0 0 0.00% 0
23.04.14 17,560 220 949 0 0 0.00% 0
23.04.13 17,720 160 2,044 0 0 0.00% 0
23.04.12 17,595 125 331 0 0 0.00% 0
23.04.11 17,850 255 3,255 0 0 0.00% 0
23.04.10 17,885 35 710 0 0 0.00% 0
23.04.07 17,990 105 351 0 0 0.00% 0
23.04.06 17,865 125 7,598 0 0 0.00% 0
23.04.05 17,780 85 10,004 0 0 0.00% 0
23.04.04 17,865 85 10,079 0 0 0.00% 0
23.04.03 18,060 195 1,215 0 0 0.00% 0
23.03.31 18,350 290 9,643 0 0 0.00% 0
23.03.30 18,890 540 1,239 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 15:45 더보기 >