한투 인버스 2X 유로스탁스50 ETN(H) B
(Q570092 ) I 코스피 ETN 11.21 15:3214,055 | 전일 | 13,850 | 고가 | 14,130 | 상한가 | 22,485 |
거래량 (주) |
3,969 |
205 1.48% | 시가 | 14,095 | 저가 | 14,030 | 하한가 | 5,625 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,850 | 205 | 3,969 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 13,700 | 150 | 5,301 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 13,760 | 60 | 4,365 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 13,800 | 40 | 1,269 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,065 | 265 | 2,114 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 14,200 | 70 | 5,502 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 13,725 | 475 | 6,292 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 13,670 | 55 | 1,418 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 13,455 | 215 | 1,244 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 13,705 | 250 | 4,189 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 13,530 | 175 | 5,013 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 13,460 | 70 | 5,378 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,300 | 160 | 469 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,645 | 345 | 2,044 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,425 | 220 | 1,126 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,040 | 385 | 4,754 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,845 | 195 | 1,647 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,975 | 130 | 1,732 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,075 | 100 | 3,096 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,015 | 60 | 242 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,030 | 15 | 5,784 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,010 | 20 | 1,528 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,860 | 150 | 3,219 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,000 | 140 | 642 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,140 | 140 | 2,979 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,185 | 45 | 1,362 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,425 | 760 | 4,602 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,710 | 285 | 4,060 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,835 | 125 | 1,828 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,820 | 15 | 602 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,135 | 315 | 3,107 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,875 | 260 | 675 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,100 | 225 | 2,456 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,930 | 170 | 1,035 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,435 | 495 | 4,440 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,535 | 100 | 5,186 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,825 | 290 | 2,327 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,200 | 375 | 904 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,140 | 60 | 2,961 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,320 | 180 | 3,098 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,080 | 240 | 3,637 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,380 | 300 | 4,289 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,675 | 295 | 3,485 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,655 | 20 | 426 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,030 | 375 | 835 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,945 | 85 | 3,396 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,050 | 105 | 2,286 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,775 | 275 | 716 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,580 | 195 | 3,049 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,530 | 50 | 7,971 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,850 | 680 | 2,965 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,920 | 70 | 353 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,940 | 20 | 963 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,180 | 240 | 1,560 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,150 | 30 | 2,630 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,245 | 95 | 1,899 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,225 | 20 | 796 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,260 | 35 | 124 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,310 | 50 | 2,657 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,450 | 140 | 3,067 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,305 | 145 | 2,336 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,515 | 210 | 1,394 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,545 | 30 | 3,034 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,245 | 700 | 7,938 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,450 | 205 | 978 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,360 | 90 | 391 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,505 | 145 | 135 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,735 | 230 | 6,767 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,865 | 130 | 4,029 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,935 | 70 | 2,139 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,500 | 565 | 4,646 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,375 | 1,125 | 41,838 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,400 | 975 | 5,627 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,250 | 150 | 4,296 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,660 | 410 | 2,487 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,315 | 345 | 958 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,660 | 345 | 1,535 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,805 | 145 | 2,944 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,315 | 490 | 11,452 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,195 | 120 | 3,886 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,500 | 305 | 3,278 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,355 | 145 | 5,049 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,205 | 150 | 1,634 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,090 | 115 | 3,647 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,930 | 160 | 1,911 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,655 | 275 | 3,123 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,825 | 170 | 9,651 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,845 | 20 | 2,495 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,225 | 380 | 1,178 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,910 | 315 | 2,849 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,880 | 30 | 1,389 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,725 | 155 | 1,979 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,855 | 130 | 1,135 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,010 | 155 | 5,312 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,135 | 125 | 4,016 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,825 | 310 | 4,479 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,195 | 370 | 18,048 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,080 | 115 | 6,974 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,860 | 220 | 1,320 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,995 | 135 | 1,727 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,110 | 115 | 733 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,990 | 120 | 4,184 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,260 | 270 | 5,485 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,150 | 110 | 3,910 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,135 | 15 | 3,549 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,425 | 290 | 2,661 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,000 | 425 | 6,087 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,580 | 420 | 6,537 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,790 | 210 | 447 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,600 | 190 | 180 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,560 | 40 | 836 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,405 | 155 | 219 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,830 | 425 | 1,422 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,790 | 40 | 936 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,605 | 185 | 2,297 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,790 | 185 | 1,014 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,005 | 215 | 4,461 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,635 | 370 | 2,608 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,450 | 185 | 445 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,545 | 95 | 325 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,695 | 150 | 340 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,540 | 155 | 789 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,440 | 100 | 713 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,425 | 15 | 2,391 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,390 | 35 | 763 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,485 | 95 | 627 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,300 | 185 | 5,069 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,405 | 105 | 3,746 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,400 | 5 | 1,126 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,445 | 45 | 3,508 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,760 | 315 | 4,992 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,850 | 90 | 1,627 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,025 | 175 | 1,569 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,415 | 390 | 1,352 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,385 | 30 | 3,431 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,010 | 375 | 1,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,760 | 250 | 519 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,160 | 400 | 130 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,130 | 30 | 472 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,865 | 265 | 27 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,240 | 375 | 2,554 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,410 | 170 | 73 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,700 | 290 | 7,939 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,430 | 270 | 3,028 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,680 | 250 | 2,704 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,605 | 75 | 5,355 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,310 | 295 | 1,885 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,150 | 70 | 1,080 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,950 | 200 | 2,600 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,075 | 125 | 843 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,155 | 80 | 1,038 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,785 | 370 | 5,502 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,910 | 125 | 1,342 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,645 | 265 | 1,733 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,630 | 15 | 1,008 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,740 | 110 | 259 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,645 | 95 | 3 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,790 | 145 | 381 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,880 | 90 | 1,704 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,905 | 25 | 2,520 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,885 | 20 | 246 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,805 | 80 | 824 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,190 | 385 | 649 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,260 | 70 | 370 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,075 | 185 | 1,205 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,180 | 105 | 2,299 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,095 | 85 | 4,974 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,190 | 95 | 1,164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,345 | 155 | 61 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,450 | 105 | 1,088 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,170 | 280 | 2,613 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,570 | 400 | 1,246 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,685 | 115 | 730 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,670 | 15 | 2,271 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,610 | 60 | 857 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,725 | 115 | 1,544 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,730 | 5 | 217 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,885 | 155 | 342 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,800 | 85 | 2,122 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,830 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,095 | 265 | 1,770 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,375 | 280 | 3,480 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,470 | 95 | 4,045 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,445 | 25 | 968 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,380 | 65 | 983 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,585 | 205 | 1,239 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,885 | 300 | 1,643 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,535 | 350 | 897 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,870 | 335 | 736 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,790 | 80 | 893 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,975 | 185 | 857 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,045 | 70 | 950 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,945 | 100 | 752 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,135 | 190 | 1,650 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,015 | 120 | 2,234 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,040 | 25 | 3,277 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,215 | 175 | 1,598 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,565 | 350 | 4,738 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,625 | 60 | 2,893 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,055 | 430 | 3,532 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,165 | 110 | 2,876 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,240 | 75 | 4,428 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,295 | 55 | 687 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,835 | 540 | 3,724 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,830 | 5 | 2,854 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,570 | 260 | 3,223 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,115 | 455 | 1,272 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,270 | 155 | 3,841 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,050 | 220 | 652 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,375 | 325 | 1,044 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,100 | 275 | 492 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,380 | 280 | 2,581 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,405 | 25 | 931 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,455 | 50 | 1,842 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,060 | 395 | 3,053 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,790 | 270 | 2,118 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,695 | 95 | 1,549 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,705 | 10 | 1,116 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,880 | 175 | 1,058 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,925 | 45 | 25 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,910 | 15 | 4,586 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,710 | 200 | 3,238 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,790 | 80 | 2,855 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,710 | 80 | 546 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,660 | 50 | 3,791 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,455 | 205 | 240 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,730 | 275 | 4,146 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,640 | 90 | 3,028 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,800 | 160 | 858 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,095 | 295 | 7,160 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,205 | 110 | 5,019 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,195 | 10 | 8,526 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,585 | 390 | 4,852 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,570 | 15 | 5,442 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,670 | 100 | 3,109 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,835 | 165 | 494 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,105 | 270 | 182 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,025 | 80 | 170 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,975 | 50 | 1,028 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,995 | 20 | 2,009 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,005 | 10 | 1,049 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,175 | 170 | 282 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,030 | 145 | 154 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,145 | 115 | 236 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,320 | 175 | 1,510 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,365 | 45 | 192 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,410 | 5 | 928 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,020 | 610 | 3,242 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,215 | 195 | 429 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,280 | 65 | 1,218 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,440 | 160 | 3,834 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,840 | 400 | 1,831 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,775 | 65 | 2,220 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,460 | 315 | 289 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,315 | 145 | 234 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,035 | 720 | 2,435 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,400 | 365 | 6,386 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,905 | 505 | 2,256 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,970 | 65 | 3,927 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,565 | 405 | 984 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,745 | 180 | 2,758 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,520 | 225 | 3,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,680 | 160 | 3,262 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,705 | 25 | 9,359 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,660 | 45 | 730 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,330 | 330 | 4,003 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,770 | 560 | 5,914 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,710 | 60 | 871 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,750 | 40 | 2,618 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,450 | 300 | 3,011 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,030 | 420 | 1,405 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,425 | 395 | 335 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,780 | 355 | 4,620 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,100 | 320 | 5,157 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,075 | 25 | 3,370 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,405 | 330 | 2,161 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,790 | 615 | 3,161 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,700 | 90 | 3,013 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,230 | 470 | 1,924 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,195 | 35 | 1,383 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,910 | 285 | 6,020 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,775 | 135 | 9,547 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,025 | 250 | 818 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,540 | 485 | 739 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,310 | 230 | 2,000 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,965 | 655 | 560 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,045 | 80 | 4,109 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,695 | 350 | 721 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,780 | 85 | 1,015 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,860 | 80 | 318 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,000 | 140 | 1,384 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,775 | 225 | 880 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,695 | 80 | 1,472 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,330 | 365 | 2,117 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,380 | 50 | 829 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,170 | 210 | 546 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,085 | 85 | 682 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,255 | 170 | 1,482 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,535 | 280 | 1,376 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,995 | 460 | 3,401 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,320 | 675 | 2,324 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,540 | 220 | 1,072 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,740 | 200 | 2,458 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,055 | 315 | 1,222 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,000 | 55 | 2,116 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,595 | 405 | 2,563 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,580 | 15 | 5,029 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,200 | 380 | 1,875 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,825 | 375 | 1,934 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,950 | 125 | 1,907 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,095 | 145 | 792 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,175 | 80 | 1,635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,195 | 20 | 822 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,085 | 110 | 1,575 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,075 | 10 | 2,867 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,840 | 235 | 2,104 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,015 | 825 | 5,527 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,050 | 35 | 2,053 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,315 | 265 | 3,638 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,820 | 505 | 9,061 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,745 | 75 | 2,698 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,605 | 140 | 7,261 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,765 | 160 | 3,525 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,865 | 100 | 364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,960 | 95 | 3,536 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,520 | 440 | 5,274 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,855 | 335 | 6,781 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,780 | 75 | 1,215 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,635 | 145 | 2,280 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,795 | 160 | 358 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,255 | 460 | 1,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,500 | 245 | 420 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,030 | 530 | 1,862 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,885 | 145 | 3,750 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,210 | 675 | 9,239 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,795 | 415 | 3,087 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,585 | 210 | 463 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,495 | 90 | 898 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,845 | 350 | 1,834 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,005 | 160 | 3,444 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,145 | 140 | 3,488 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,350 | 205 | 803 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,550 | 200 | 2,862 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,480 | 70 | 1,460 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,385 | 95 | 4,201 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,045 | 340 | 448 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,960 | 85 | 213 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,755 | 205 | 835 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,765 | 10 | 797 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,870 | 105 | 2,427 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,010 | 140 | 2,068 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,955 | 55 | 1,143 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,265 | 310 | 1,063 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,315 | 50 | 607 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,520 | 205 | 646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,330 | 190 | 1,719 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,105 | 225 | 5,175 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,440 | 335 | 5,083 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,785 | 345 | 4,636 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,635 | 150 | 9,467 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,170 | 465 | 16,133 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,475 | 305 | 7,557 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,605 | 130 | 12,690 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,310 | 295 | 15,097 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,705 | 605 | 3,938 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,720 | 15 | 2,476 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,805 | 85 | 2,872 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,115 | 310 | 9,960 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,440 | 325 | 9,846 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,410 | 30 | 2,014 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,175 | 235 | 1,766 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,295 | 120 | 3,321 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,410 | 115 | 2,554 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,300 | 110 | 11,849 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,175 | 125 | 3,203 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,145 | 30 | 4,621 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,755 | 610 | 8,244 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,590 | 165 | 3,708 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,250 | 340 | 8,877 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,150 | 100 | 7,244 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,500 | 350 | 17,817 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,355 | 145 | 17,246 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,170 | 185 | 28,883 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,185 | 15 | 12,262 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,270 | 85 | 19,050 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,160 | 110 | 20,653 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,295 | 135 | 11,869 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,355 | 60 | 3,286 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,200 | 155 | 2,549 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,345 | 145 | 5,882 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,560 | 220 | 949 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,720 | 160 | 2,044 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,595 | 125 | 331 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,850 | 255 | 3,255 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,885 | 35 | 710 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,990 | 105 | 351 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,865 | 125 | 7,598 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,780 | 85 | 10,004 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,865 | 85 | 10,079 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,060 | 195 | 1,215 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,350 | 290 | 9,643 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,890 | 540 | 1,239 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손