한투 레버리지 천연가스 선물 ETN B
(Q570093 ) I 코스피 ETN 11.21 15:326,250 | 전일 | 5,365 | 고가 | 6,250 | 상한가 | 10,000 |
거래량 (주) |
469,785 |
885 16.50% | 시가 | 5,925 | 저가 | 5,875 | 하한가 | 2,500 |
거래대금 (백만) |
2,824 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,365 | 885 | 469,785 | 0 | 0 | 0.00% | 10,000,000 |
24.11.20 | 5,160 | 205 | 141,814 | 0 | 0 | 0.00% | 10,000,000 |
24.11.19 | 5,130 | 30 | 63,883 | 0 | 0 | 0.00% | 10,000,000 |
24.11.18 | 4,595 | 535 | 123,844 | 0 | 0 | 0.00% | 10,000,000 |
24.11.15 | 5,225 | 630 | 65,346 | 0 | 0 | 0.00% | 10,000,000 |
24.11.14 | 4,950 | 250 | 87,907 | 0 | 0 | 0.00% | 10,000,000 |
24.11.13 | 5,140 | 190 | 159,525 | 0 | 0 | 0.00% | 10,000,000 |
24.11.12 | 4,780 | 360 | 180,335 | 0 | 0 | 0.00% | 10,000,000 |
24.11.11 | 4,380 | 400 | 279,485 | 0 | 0 | 0.00% | 10,000,000 |
24.11.08 | 4,545 | 165 | 211,639 | 0 | 0 | 0.00% | 10,000,000 |
24.11.07 | 4,365 | 180 | 81,061 | 0 | 0 | 0.00% | 10,000,000 |
24.11.06 | 4,675 | 310 | 209,419 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,040 | 635 | 235,653 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,395 | 355 | 177,577 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,780 | 385 | 182,688 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,020 | 240 | 128,883 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,850 | 170 | 79,708 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,500 | 650 | 209,461 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,550 | 50 | 80,030 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,305 | 245 | 100,962 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,050 | 255 | 106,938 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,855 | 195 | 64,764 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,605 | 250 | 122,614 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,860 | 255 | 111,572 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,875 | 15 | 54,783 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,155 | 280 | 114,405 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,045 | 110 | 49,178 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,415 | 370 | 149,046 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,820 | 405 | 60,694 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,675 | 145 | 47,410 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,100 | 425 | 67,114 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,380 | 280 | 150,508 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,105 | 725 | 92,527 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,745 | 360 | 138,993 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,535 | 210 | 171,566 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,960 | 575 | 137,949 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,490 | 530 | 72,372 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,410 | 80 | 161,462 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,630 | 220 | 77,314 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,135 | 495 | 235,938 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,455 | 680 | 184,164 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,385 | 70 | 141,506 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,660 | 275 | 112,892 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,360 | 300 | 107,952 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,195 | 165 | 59,750 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,815 | 380 | 98,139 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,115 | 300 | 171,521 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,375 | 260 | 176,431 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,765 | 610 | 147,092 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,130 | 365 | 103,177 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,075 | 55 | 134,385 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,940 | 135 | 108,475 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,870 | 70 | 44,333 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,755 | 115 | 173,341 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,600 | 155 | 211,742 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,700 | 100 | 165,555 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,000 | 300 | 497,922 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,120 | 120 | 543,559 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,675 | 555 | 338,127 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,785 | 110 | 122,492 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,835 | 50 | 17,693 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,310 | 525 | 113,244 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,875 | 565 | 66,596 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,700 | 175 | 135,793 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,875 | 175 | 95,524 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,145 | 270 | 225,667 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,730 | 415 | 168,003 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,405 | 325 | 299,367 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,190 | 215 | 506,589 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,805 | 385 | 463,259 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,530 | 275 | 369,736 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,845 | 315 | 298,260 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,295 | 450 | 639,883 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,765 | 470 | 806,348 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,365 | 400 | 234,289 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,515 | 150 | 291,894 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,530 | 15 | 380,082 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,900 | 370 | 408,882 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,050 | 150 | 396,633 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,565 | 515 | 218,207 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,110 | 455 | 123,120 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,780 | 330 | 177,140 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,475 | 305 | 251,924 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,200 | 725 | 697,373 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,105 | 95 | 82,654 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,555 | 450 | 90,936 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,670 | 115 | 59,156 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,010 | 340 | 249,615 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,120 | 110 | 140,515 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,285 | 165 | 172,363 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,095 | 190 | 237,672 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,210 | 115 | 245,085 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,680 | 470 | 170,379 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,775 | 95 | 101,735 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,920 | 145 | 134,163 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,615 | 695 | 233,027 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,525 | 910 | 250,803 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,945 | 420 | 166,888 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,665 | 720 | 129,343 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,195 | 530 | 112,876 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,330 | 865 | 323,526 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,610 | 280 | 192,599 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,560 | 950 | 174,016 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,745 | 185 | 58,326 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,945 | 800 | 169,325 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,875 | 70 | 251,192 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,880 | 1,005 | 183,354 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,605 | 725 | 213,223 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,225 | 620 | 237,203 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,545 | 680 | 231,826 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,300 | 245 | 550,626 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,940 | 1,360 | 241,242 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,640 | 1,300 | 703,595 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,475 | 835 | 366,176 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,095 | 380 | 414,415 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,215 | 880 | 307,776 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,955 | 740 | 123,958 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,200 | 1,245 | 248,140 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,550 | 650 | 126,948 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,525 | 25 | 102,160 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,235 | 1,710 | 90,736 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,785 | 550 | 269,069 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,015 | 1,770 | 457,456 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,625 | 610 | 423,572 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,060 | 565 | 189,232 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,075 | 985 | 553,957 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,495 | 580 | 612,248 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,220 | 275 | 113,803 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,700 | 520 | 162,742 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,185 | 485 | 257,496 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,435 | 750 | 596,905 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,470 | 35 | 55,411 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,120 | 350 | 82,405 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,105 | 1,015 | 183,086 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,845 | 260 | 69,791 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,485 | 640 | 60,374 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,805 | 680 | 96,307 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,980 | 175 | 99,851 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,910 | 70 | 101,348 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,905 | 995 | 86,495 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,520 | 385 | 181,691 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,930 | 590 | 155,903 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,070 | 140 | 59,207 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,995 | 75 | 49,181 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,845 | 150 | 200,883 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,840 | 5 | 111,779 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,370 | 530 | 187,690 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,550 | 380 | 198,513 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,470 | 80 | 79,701 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,805 | 665 | 71,650 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,795 | 10 | 120,358 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,430 | 635 | 75,703 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,415 | 15 | 22,031 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,350 | 65 | 54,360 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,590 | 760 | 190,556 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,625 | 35 | 33,750 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,430 | 195 | 7,170 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,950 | 520 | 335,577 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,030 | 80 | 82,575 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,160 | 130 | 229,884 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,320 | 160 | 212,598 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,330 | 10 | 331,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,715 | 385 | 147,683 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,505 | 210 | 157,923 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,560 | 55 | 265,441 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,570 | 10 | 451,929 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,885 | 685 | 421,870 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,155 | 270 | 317,150 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,475 | 320 | 314,580 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,955 | 480 | 436,504 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,880 | 75 | 235,602 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,270 | 1,390 | 696,097 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,380 | 110 | 302,761 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,195 | 185 | 368,850 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,795 | 400 | 641,449 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,585 | 210 | 529,441 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,190 | 395 | 548,492 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,515 | 675 | 565,992 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,835 | 320 | 618,312 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,950 | 115 | 506,079 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,635 | 685 | 880,773 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,910 | 725 | 229,168 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,855 | 1,055 | 445,225 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,860 | 5 | 472,992 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,065 | 205 | 587,922 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,210 | 145 | 1,193,961 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,675 | 465 | 1,057,539 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,270 | 595 | 1,363,932 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,180 | 1,910 | 1,145,171 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,730 | 550 | 234,009 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,425 | 695 | 329,201 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,650 | 225 | 253,451 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,265 | 385 | 348,341 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,300 | 1,035 | 419,371 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,335 | 965 | 175,017 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,260 | 75 | 251,047 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,185 | 925 | 422,439 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,830 | 645 | 509,424 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,300 | 1,470 | 365,889 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,870 | 1,430 | 213,276 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,180 | 690 | 243,757 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,345 | 165 | 260,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,375 | 3,030 | 357,731 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,530 | 1,155 | 213,922 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,050 | 480 | 263,674 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,545 | 495 | 333,297 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,140 | 595 | 390,508 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,685 | 545 | 345,976 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,970 | 715 | 134,238 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,975 | 1,005 | 282,462 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,975 | 2,000 | 216,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,255 | 720 | 299,935 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,720 | 535 | 302,748 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,110 | 610 | 162,033 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,340 | 1,770 | 308,464 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,995 | 655 | 345,925 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,975 | 2,020 | 278,313 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,310 | 335 | 278,843 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,705 | 605 | 147,852 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,240 | 535 | 259,390 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,030 | 1,210 | 175,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,710 | 680 | 222,196 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,990 | 280 | 282,193 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,090 | 100 | 34,841 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,340 | 750 | 68,213 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,975 | 365 | 37,088 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,155 | 820 | 53,210 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,415 | 1,260 | 211,018 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,500 | 85 | 139,498 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,860 | 1,360 | 466,630 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,630 | 230 | 51,829 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,950 | 1,320 | 68,546 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,045 | 95 | 32,435 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,970 | 75 | 23,065 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,965 | 995 | 17,450 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,915 | 50 | 7,962 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,740 | 175 | 15,267 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,470 | 1,730 | 43,840 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,965 | 505 | 24,185 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,860 | 1,895 | 56,348 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,090 | 770 | 18,475 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,805 | 285 | 20,427 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,645 | 840 | 39,008 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,925 | 280 | 24,417 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,920 | 1,995 | 11,957 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,115 | 1,195 | 18,601 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,145 | 750 | 6,756 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,270 | 2,125 | 15,127 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,390 | 880 | 7,479 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,305 | 1,085 | 3,427 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,485 | 1,180 | 11,340 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,215 | 730 | 9,633 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,710 | 1,495 | 8,750 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,330 | 1,620 | 14,020 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,960 | 2,630 | 10,748 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,285 | 675 | 7,422 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,450 | 2,165 | 11,413 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,760 | 3,690 | 22,143 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,975 | 215 | 9,043 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,010 | 3,035 | 5,342 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,615 | 2,395 | 14,863 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,460 | 1,155 | 5,915 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,465 | 995 | 15,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,200 | 265 | 6,538 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,550 | 1,350 | 38,805 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,070 | 2,520 | 30,541 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,750 | 320 | 29,317 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,055 | 305 | 22,470 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,370 | 315 | 44,782 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,865 | 1,495 | 11,155 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,370 | 505 | 15,274 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,335 | 965 | 41,950 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,430 | 905 | 32,912 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,520 | 2,910 | 33,460 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,790 | 2,730 | 21,590 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,225 | 565 | 37,035 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,865 | 1,360 | 18,993 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,755 | 110 | 20,996 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,575 | 180 | 19,247 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,235 | 340 | 14,633 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,385 | 1,150 | 21,060 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,095 | 710 | 37,683 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,150 | 55 | 133,708 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,975 | 1,175 | 29,835 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,130 | 1,155 | 106,704 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,470 | 340 | 35,518 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,750 | 280 | 39,959 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,070 | 1,680 | 25,619 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,115 | 955 | 9,235 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,150 | 1,035 | 25,453 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,525 | 1,625 | 26,979 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,310 | 785 | 7,820 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,805 | 1,495 | 11,919 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,545 | 740 | 8,384 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,500 | 955 | 6,457 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,255 | 755 | 16,172 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,180 | 2,075 | 6,995 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,910 | 270 | 7,295 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,235 | 1,325 | 13,744 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,445 | 1,790 | 27,359 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,390 | 1,055 | 17,083 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,290 | 1,900 | 36,841 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,240 | 950 | 2,014 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,045 | 805 | 6,282 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,295 | 250 | 15,767 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,500 | 795 | 1,147 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,500 | 1,000 | 2,685 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,395 | 1,895 | 10,040 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,265 | 130 | 1,152 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,280 | 4,015 | 6,877 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,020 | 4,260 | 22,045 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,665 | 1,355 | 26,395 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,335 | 2,330 | 9,420 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,040 | 295 | 2,710 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,290 | 1,750 | 4,648 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,805 | 1,515 | 8,837 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,335 | 1,530 | 2,963 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,120 | 215 | 2,225 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,115 | 1,005 | 11,333 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,660 | 1,545 | 3,595 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,735 | 1,075 | 2,261 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,465 | 270 | 5,795 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,920 | 545 | 11,755 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,385 | 465 | 2,382 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,400 | 1,985 | 2,849 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,295 | 105 | 5,830 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,865 | 1,430 | 1,505 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,015 | 150 | 10,728 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,035 | 20 | 1,597 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,655 | 1,620 | 6,191 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,395 | 1,740 | 1,315 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,275 | 1,120 | 18,956 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,065 | 210 | 15,153 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,015 | 50 | 176 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,140 | 125 | 5,028 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,395 | 2,255 | 1,022 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,190 | 1,205 | 28,189 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,640 | 450 | 1,109 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,265 | 375 | 31,219 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,930 | 335 | 9,974 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,855 | 2,925 | 10,370 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,555 | 700 | 42,937 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,020 | 465 | 34,039 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,230 | 3,790 | 9,012 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,880 | 350 | 36,288 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,660 | 2,220 | 72,925 | 0 | 0 | 0.00% | 0 |
23.06.21 | 0 | 2,755 | 17,464 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사