한투 레버리지 천연가스 선물 ETN B

(Q570093 )    I    코스피 ETN 11.21 15:32
6,250 전일 5,365 고가 6,250 상한가 10,000 거래량
(주)
469,785
885 16.50% 시가 5,925 저가 5,875 하한가 2,500 거래대금
(백만)
2,824
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,365 885 469,785 0 0 0.00% 10,000,000
24.11.20 5,160 205 141,814 0 0 0.00% 10,000,000
24.11.19 5,130 30 63,883 0 0 0.00% 10,000,000
24.11.18 4,595 535 123,844 0 0 0.00% 10,000,000
24.11.15 5,225 630 65,346 0 0 0.00% 10,000,000
24.11.14 4,950 250 87,907 0 0 0.00% 10,000,000
24.11.13 5,140 190 159,525 0 0 0.00% 10,000,000
24.11.12 4,780 360 180,335 0 0 0.00% 10,000,000
24.11.11 4,380 400 279,485 0 0 0.00% 10,000,000
24.11.08 4,545 165 211,639 0 0 0.00% 10,000,000
24.11.07 4,365 180 81,061 0 0 0.00% 10,000,000
24.11.06 4,675 310 209,419 0 0 0.00% 0
24.11.05 4,040 635 235,653 0 0 0.00% 0
24.11.04 4,395 355 177,577 0 0 0.00% 0
24.11.01 4,780 385 182,688 0 0 0.00% 0
24.10.31 5,020 240 128,883 0 0 0.00% 0
24.10.30 4,850 170 79,708 0 0 0.00% 0
24.10.29 5,500 650 209,461 0 0 0.00% 0
24.10.28 5,550 50 80,030 0 0 0.00% 0
24.10.25 5,305 245 100,962 0 0 0.00% 0
24.10.24 5,050 255 106,938 0 0 0.00% 0
24.10.23 4,855 195 64,764 0 0 0.00% 0
24.10.22 4,605 250 122,614 0 0 0.00% 0
24.10.21 4,860 255 111,572 0 0 0.00% 0
24.10.18 4,875 15 54,783 0 0 0.00% 0
24.10.17 5,155 280 114,405 0 0 0.00% 0
24.10.16 5,045 110 49,178 0 0 0.00% 0
24.10.15 5,415 370 149,046 0 0 0.00% 0
24.10.14 5,820 405 60,694 0 0 0.00% 0
24.10.11 5,675 145 47,410 0 0 0.00% 0
24.10.10 6,100 425 67,114 0 0 0.00% 0
24.10.08 6,380 280 150,508 0 0 0.00% 0
24.10.07 7,105 725 92,527 0 0 0.00% 0
24.10.04 6,745 360 138,993 0 0 0.00% 0
24.10.02 6,535 210 171,566 0 0 0.00% 0
24.09.30 5,960 575 137,949 0 0 0.00% 0
24.09.27 6,490 530 72,372 0 0 0.00% 0
24.09.26 6,410 80 161,462 0 0 0.00% 0
24.09.25 6,630 220 77,314 0 0 0.00% 0
24.09.24 6,135 495 235,938 0 0 0.00% 0
24.09.23 5,455 680 184,164 0 0 0.00% 0
24.09.20 5,385 70 141,506 0 0 0.00% 0
24.09.19 5,660 275 112,892 0 0 0.00% 0
24.09.13 5,360 300 107,952 0 0 0.00% 0
24.09.12 5,195 165 59,750 0 0 0.00% 0
24.09.11 4,815 380 98,139 0 0 0.00% 0
24.09.10 5,115 300 171,521 0 0 0.00% 0
24.09.09 5,375 260 176,431 0 0 0.00% 0
24.09.06 4,765 610 147,092 0 0 0.00% 0
24.09.05 5,130 365 103,177 0 0 0.00% 0
24.09.04 5,075 55 134,385 0 0 0.00% 0
24.09.03 4,940 135 108,475 0 0 0.00% 0
24.09.02 4,870 70 44,333 0 0 0.00% 0
24.08.30 4,755 115 173,341 0 0 0.00% 0
24.08.29 4,600 155 211,742 0 0 0.00% 0
24.08.28 4,700 100 165,555 0 0 0.00% 0
24.08.27 5,000 300 497,922 0 0 0.00% 0
24.08.26 5,120 120 543,559 0 0 0.00% 0
24.08.23 5,675 555 338,127 0 0 0.00% 0
24.08.22 5,785 110 122,492 0 0 0.00% 0
24.08.21 5,835 50 17,693 0 0 0.00% 0
24.08.20 5,310 525 113,244 0 0 0.00% 0
24.08.19 5,875 565 66,596 0 0 0.00% 0
24.08.16 5,700 175 135,793 0 0 0.00% 0
24.08.14 5,875 175 95,524 0 0 0.00% 0
24.08.13 6,145 270 225,667 0 0 0.00% 0
24.08.12 5,730 415 168,003 0 0 0.00% 0
24.08.09 5,405 325 299,367 0 0 0.00% 0
24.08.08 5,190 215 506,589 0 0 0.00% 0
24.08.07 4,805 385 463,259 0 0 0.00% 0
24.08.06 4,530 275 369,736 0 0 0.00% 0
24.08.05 4,845 315 298,260 0 0 0.00% 0
24.08.02 5,295 450 639,883 0 0 0.00% 0
24.08.01 5,765 470 806,348 0 0 0.00% 0
24.07.31 5,365 400 234,289 0 0 0.00% 0
24.07.30 5,515 150 291,894 0 0 0.00% 0
24.07.29 5,530 15 380,082 0 0 0.00% 0
24.07.26 5,900 370 408,882 0 0 0.00% 0
24.07.25 6,050 150 396,633 0 0 0.00% 0
24.07.24 6,565 515 218,207 0 0 0.00% 0
24.07.23 6,110 455 123,120 0 0 0.00% 0
24.07.22 5,780 330 177,140 0 0 0.00% 0
24.07.19 5,475 305 251,924 0 0 0.00% 0
24.07.18 6,200 725 697,373 0 0 0.00% 0
24.07.17 6,105 95 82,654 0 0 0.00% 0
24.07.16 6,555 450 90,936 0 0 0.00% 0
24.07.15 6,670 115 59,156 0 0 0.00% 0
24.07.12 7,010 340 249,615 0 0 0.00% 0
24.07.11 7,120 110 140,515 0 0 0.00% 0
24.07.10 7,285 165 172,363 0 0 0.00% 0
24.07.09 7,095 190 237,672 0 0 0.00% 0
24.07.08 7,210 115 245,085 0 0 0.00% 0
24.07.05 7,680 470 170,379 0 0 0.00% 0
24.07.04 7,775 95 101,735 0 0 0.00% 0
24.07.03 7,920 145 134,163 0 0 0.00% 0
24.07.02 8,615 695 233,027 0 0 0.00% 0
24.07.01 9,525 910 250,803 0 0 0.00% 0
24.06.28 9,945 420 166,888 0 0 0.00% 0
24.06.27 10,665 720 129,343 0 0 0.00% 0
24.06.26 11,195 530 112,876 0 0 0.00% 0
24.06.25 10,330 865 323,526 0 0 0.00% 0
24.06.24 10,610 280 192,599 0 0 0.00% 0
24.06.21 11,560 950 174,016 0 0 0.00% 0
24.06.20 11,745 185 58,326 0 0 0.00% 0
24.06.19 10,945 800 169,325 0 0 0.00% 0
24.06.18 10,875 70 251,192 0 0 0.00% 0
24.06.17 11,880 1,005 183,354 0 0 0.00% 0
24.06.14 12,605 725 213,223 0 0 0.00% 0
24.06.13 13,225 620 237,203 0 0 0.00% 0
24.06.12 12,545 680 231,826 0 0 0.00% 0
24.06.11 12,300 245 550,626 0 0 0.00% 0
24.06.10 10,940 1,360 241,242 0 0 0.00% 0
24.06.07 9,640 1,300 703,595 0 0 0.00% 0
24.06.05 10,475 835 366,176 0 0 0.00% 0
24.06.04 10,095 380 414,415 0 0 0.00% 0
24.06.03 9,215 880 307,776 0 0 0.00% 0
24.05.31 9,955 740 123,958 0 0 0.00% 0
24.05.30 11,200 1,245 248,140 0 0 0.00% 0
24.05.29 10,550 650 126,948 0 0 0.00% 0
24.05.28 10,525 25 102,160 0 0 0.00% 0
24.05.27 12,235 1,710 90,736 0 0 0.00% 0
24.05.24 12,785 550 269,069 0 0 0.00% 0
24.05.23 11,015 1,770 457,456 0 0 0.00% 0
24.05.22 11,625 610 423,572 0 0 0.00% 0
24.05.21 11,060 565 189,232 0 0 0.00% 0
24.05.20 10,075 985 553,957 0 0 0.00% 0
24.05.17 9,495 580 612,248 0 0 0.00% 0
24.05.16 9,220 275 113,803 0 0 0.00% 0
24.05.14 8,700 520 162,742 0 0 0.00% 0
24.05.13 9,185 485 257,496 0 0 0.00% 0
24.05.10 8,435 750 596,905 0 0 0.00% 0
24.05.09 8,470 35 55,411 0 0 0.00% 0
24.05.08 8,120 350 82,405 0 0 0.00% 0
24.05.07 7,105 1,015 183,086 0 0 0.00% 0
24.05.03 6,845 260 69,791 0 0 0.00% 0
24.05.02 7,485 640 60,374 0 0 0.00% 0
24.04.30 6,805 680 96,307 0 0 0.00% 0
24.04.29 6,980 175 99,851 0 0 0.00% 0
24.04.26 6,910 70 101,348 0 0 0.00% 0
24.04.25 7,905 995 86,495 0 0 0.00% 0
24.04.24 7,520 385 181,691 0 0 0.00% 0
24.04.23 6,930 590 155,903 0 0 0.00% 0
24.04.22 7,070 140 59,207 0 0 0.00% 0
24.04.19 6,995 75 49,181 0 0 0.00% 0
24.04.18 6,845 150 200,883 0 0 0.00% 0
24.04.17 6,840 5 111,779 0 0 0.00% 0
24.04.16 7,370 530 187,690 0 0 0.00% 0
24.04.15 7,170 0 0 0 0 0.00% 0
24.04.12 7,550 380 198,513 0 0 0.00% 0
24.04.11 7,470 80 79,701 0 0 0.00% 0
24.04.09 6,805 665 71,650 0 0 0.00% 0
24.04.08 6,795 10 120,358 0 0 0.00% 0
24.04.05 7,430 635 75,703 0 0 0.00% 0
24.04.04 7,415 15 22,031 0 0 0.00% 0
24.04.03 7,350 65 54,360 0 0 0.00% 0
24.04.02 6,590 760 190,556 0 0 0.00% 0
24.04.01 6,625 35 33,750 0 0 0.00% 0
24.03.29 6,430 195 7,170 0 0 0.00% 0
24.03.28 6,950 520 335,577 0 0 0.00% 0
24.03.27 7,030 80 82,575 0 0 0.00% 0
24.03.26 7,160 130 229,884 0 0 0.00% 0
24.03.25 7,320 160 212,598 0 0 0.00% 0
24.03.22 7,330 10 331,504 0 0 0.00% 0
24.03.21 7,715 385 147,683 0 0 0.00% 0
24.03.20 7,505 210 157,923 0 0 0.00% 0
24.03.19 7,560 55 265,441 0 0 0.00% 0
24.03.18 7,570 10 451,929 0 0 0.00% 0
24.03.15 6,885 685 421,870 0 0 0.00% 0
24.03.14 7,155 270 317,150 0 0 0.00% 0
24.03.13 7,475 320 314,580 0 0 0.00% 0
24.03.12 7,955 480 436,504 0 0 0.00% 0
24.03.11 7,880 75 235,602 0 0 0.00% 0
24.03.08 9,270 1,390 696,097 0 0 0.00% 0
24.03.07 9,380 110 302,761 0 0 0.00% 0
24.03.06 9,195 185 368,850 0 0 0.00% 0
24.03.05 8,795 400 641,449 0 0 0.00% 0
24.03.04 8,585 210 529,441 0 0 0.00% 0
24.02.29 8,190 395 548,492 0 0 0.00% 0
24.02.28 7,515 675 565,992 0 0 0.00% 0
24.02.27 7,835 320 618,312 0 0 0.00% 0
24.02.26 7,950 115 506,079 0 0 0.00% 0
24.02.23 8,635 685 880,773 0 0 0.00% 0
24.02.22 7,910 725 229,168 0 0 0.00% 0
24.02.21 6,855 1,055 445,225 0 0 0.00% 0
24.02.20 6,860 5 472,992 0 0 0.00% 0
24.02.19 7,065 205 587,922 0 0 0.00% 0
24.02.16 7,210 145 1,193,961 0 0 0.00% 0
24.02.15 7,675 465 1,057,539 0 0 0.00% 0
24.02.14 8,270 595 1,363,932 0 0 0.00% 0
24.02.13 10,180 1,910 1,145,171 0 0 0.00% 0
24.02.08 10,730 550 234,009 0 0 0.00% 0
24.02.07 11,425 695 329,201 0 0 0.00% 0
24.02.06 11,650 225 253,451 0 0 0.00% 0
24.02.05 11,265 385 348,341 0 0 0.00% 0
24.02.02 12,300 1,035 419,371 0 0 0.00% 0
24.02.01 11,335 965 175,017 0 0 0.00% 0
24.01.31 11,260 75 251,047 0 0 0.00% 0
24.01.30 12,185 925 422,439 0 0 0.00% 0
24.01.29 12,830 645 509,424 0 0 0.00% 0
24.01.26 14,300 1,470 365,889 0 0 0.00% 0
24.01.25 12,870 1,430 213,276 0 0 0.00% 0
24.01.24 12,180 690 243,757 0 0 0.00% 0
24.01.23 12,345 165 260,193 0 0 0.00% 0
24.01.22 15,375 3,030 357,731 0 0 0.00% 0
24.01.19 16,530 1,155 213,922 0 0 0.00% 0
24.01.18 16,050 480 263,674 0 0 0.00% 0
24.01.17 16,545 495 333,297 0 0 0.00% 0
24.01.16 17,140 595 390,508 0 0 0.00% 0
24.01.15 17,685 545 345,976 0 0 0.00% 0
24.01.12 16,970 715 134,238 0 0 0.00% 0
24.01.11 17,975 1,005 282,462 0 0 0.00% 0
24.01.10 15,975 2,000 216,220 0 0 0.00% 0
24.01.09 15,255 720 299,935 0 0 0.00% 0
24.01.08 14,720 535 302,748 0 0 0.00% 0
24.01.05 14,110 610 162,033 0 0 0.00% 0
24.01.04 12,340 1,770 308,464 0 0 0.00% 0
24.01.03 12,995 655 345,925 0 0 0.00% 0
24.01.02 10,975 2,020 278,313 0 0 0.00% 0
23.12.28 11,310 335 278,843 0 0 0.00% 0
23.12.27 10,705 605 147,852 0 0 0.00% 0
23.12.26 11,240 535 259,390 0 0 0.00% 0
23.12.22 10,030 1,210 175,169 0 0 0.00% 0
23.12.21 10,710 680 222,196 0 0 0.00% 0
23.12.20 10,990 280 282,193 0 0 0.00% 0
23.12.19 11,090 100 34,841 0 0 0.00% 0
23.12.18 10,340 750 68,213 0 0 0.00% 0
23.12.15 9,975 365 37,088 0 0 0.00% 0
23.12.14 9,155 820 53,210 0 0 0.00% 0
23.12.13 10,415 1,260 211,018 0 0 0.00% 0
23.12.12 10,500 85 139,498 0 0 0.00% 0
23.12.11 11,860 1,360 466,630 0 0 0.00% 0
23.12.08 11,630 230 51,829 0 0 0.00% 0
23.12.07 12,950 1,320 68,546 0 0 0.00% 0
23.12.06 13,045 95 32,435 0 0 0.00% 0
23.12.05 12,970 75 23,065 0 0 0.00% 0
23.12.04 13,965 995 17,450 0 0 0.00% 0
23.12.01 13,915 50 7,962 0 0 0.00% 0
23.11.30 13,740 175 15,267 0 0 0.00% 0
23.11.29 15,470 1,730 43,840 0 0 0.00% 0
23.11.28 14,965 505 24,185 0 0 0.00% 0
23.11.27 16,860 1,895 56,348 0 0 0.00% 0
23.11.24 16,090 770 18,475 0 0 0.00% 0
23.11.23 15,805 285 20,427 0 0 0.00% 0
23.11.22 16,645 840 39,008 0 0 0.00% 0
23.11.21 16,925 280 24,417 0 0 0.00% 0
23.11.20 18,920 1,995 11,957 0 0 0.00% 0
23.11.17 20,115 1,195 18,601 0 0 0.00% 0
23.11.16 19,145 750 6,756 0 0 0.00% 0
23.11.15 21,270 2,125 15,127 0 0 0.00% 0
23.11.14 20,390 880 7,479 0 0 0.00% 0
23.11.13 19,305 1,085 3,427 0 0 0.00% 0
23.11.10 20,485 1,180 11,340 0 0 0.00% 0
23.11.09 21,215 730 9,633 0 0 0.00% 0
23.11.08 22,710 1,495 8,750 0 0 0.00% 0
23.11.07 24,330 1,620 14,020 0 0 0.00% 0
23.11.06 26,960 2,630 10,748 0 0 0.00% 0
23.11.03 26,285 675 7,422 0 0 0.00% 0
23.11.02 28,450 2,165 11,413 0 0 0.00% 0
23.11.01 24,760 3,690 22,143 0 0 0.00% 0
23.10.31 24,975 215 9,043 0 0 0.00% 0
23.10.30 28,010 3,035 5,342 0 0 0.00% 0
23.10.27 25,615 2,395 14,863 0 0 0.00% 0
23.10.26 24,460 1,155 5,915 0 0 0.00% 0
23.10.25 23,465 995 15,937 0 0 0.00% 0
23.10.24 23,200 265 6,538 0 0 0.00% 0
23.10.23 24,550 1,350 38,805 0 0 0.00% 0
23.10.20 27,070 2,520 30,541 0 0 0.00% 0
23.10.19 26,750 320 29,317 0 0 0.00% 0
23.10.18 27,055 305 22,470 0 0 0.00% 0
23.10.17 27,370 315 44,782 0 0 0.00% 0
23.10.16 28,865 1,495 11,155 0 0 0.00% 0
23.10.13 29,370 505 15,274 0 0 0.00% 0
23.10.12 30,335 965 41,950 0 0 0.00% 0
23.10.11 29,430 905 32,912 0 0 0.00% 0
23.10.10 26,520 2,910 33,460 0 0 0.00% 0
23.10.06 23,790 2,730 21,590 0 0 0.00% 0
23.10.05 23,225 565 37,035 0 0 0.00% 0
23.10.04 21,865 1,360 18,993 0 0 0.00% 0
23.09.27 21,755 110 20,996 0 0 0.00% 0
23.09.26 21,575 180 19,247 0 0 0.00% 0
23.09.25 21,235 340 14,633 0 0 0.00% 0
23.09.22 22,385 1,150 21,060 0 0 0.00% 0
23.09.21 23,095 710 37,683 0 0 0.00% 0
23.09.20 23,150 55 133,708 0 0 0.00% 0
23.09.19 21,975 1,175 29,835 0 0 0.00% 0
23.09.18 23,130 1,155 106,704 0 0 0.00% 0
23.09.15 23,470 340 35,518 0 0 0.00% 0
23.09.14 23,750 280 39,959 0 0 0.00% 0
23.09.13 22,070 1,680 25,619 0 0 0.00% 0
23.09.12 21,115 955 9,235 0 0 0.00% 0
23.09.11 22,150 1,035 25,453 0 0 0.00% 0
23.09.08 20,525 1,625 26,979 0 0 0.00% 0
23.09.07 21,310 785 7,820 0 0 0.00% 0
23.09.06 22,805 1,495 11,919 0 0 0.00% 0
23.09.05 23,545 740 8,384 0 0 0.00% 0
23.09.04 24,500 955 6,457 0 0 0.00% 0
23.09.01 25,255 755 16,172 0 0 0.00% 0
23.08.31 23,180 2,075 6,995 0 0 0.00% 0
23.08.30 22,910 270 7,295 0 0 0.00% 0
23.08.29 24,235 1,325 13,744 0 0 0.00% 0
23.08.28 22,445 1,790 27,359 0 0 0.00% 0
23.08.25 21,390 1,055 17,083 0 0 0.00% 0
23.08.24 23,290 1,900 36,841 0 0 0.00% 0
23.08.23 24,240 950 2,014 0 0 0.00% 0
23.08.22 25,045 805 6,282 0 0 0.00% 0
23.08.21 25,295 250 15,767 0 0 0.00% 0
23.08.18 24,500 795 1,147 0 0 0.00% 0
23.08.17 25,500 1,000 2,685 0 0 0.00% 0
23.08.16 27,395 1,895 10,040 0 0 0.00% 0
23.08.14 27,265 130 1,152 0 0 0.00% 0
23.08.11 31,280 4,015 6,877 0 0 0.00% 0
23.08.10 27,020 4,260 22,045 0 0 0.00% 0
23.08.09 25,665 1,355 26,395 0 0 0.00% 0
23.08.08 23,335 2,330 9,420 0 0 0.00% 0
23.08.07 23,040 295 2,710 0 0 0.00% 0
23.08.04 21,290 1,750 4,648 0 0 0.00% 0
23.08.03 22,805 1,515 8,837 0 0 0.00% 0
23.08.02 24,335 1,530 2,963 0 0 0.00% 0
23.08.01 24,120 215 2,225 0 0 0.00% 0
23.07.31 23,115 1,005 11,333 0 0 0.00% 0
23.07.28 24,660 1,545 3,595 0 0 0.00% 0
23.07.27 25,735 1,075 2,261 0 0 0.00% 0
23.07.26 25,465 270 5,795 0 0 0.00% 0
23.07.25 24,920 545 11,755 0 0 0.00% 0
23.07.24 25,385 465 2,382 0 0 0.00% 0
23.07.21 23,400 1,985 2,849 0 0 0.00% 0
23.07.20 23,295 105 5,830 0 0 0.00% 0
23.07.19 21,865 1,430 1,505 0 0 0.00% 0
23.07.18 22,015 150 10,728 0 0 0.00% 0
23.07.17 22,035 20 1,597 0 0 0.00% 0
23.07.14 23,655 1,620 6,191 0 0 0.00% 0
23.07.13 25,395 1,740 1,315 0 0 0.00% 0
23.07.12 24,275 1,120 18,956 0 0 0.00% 0
23.07.11 24,065 210 15,153 0 0 0.00% 0
23.07.10 24,015 50 176 0 0 0.00% 0
23.07.07 24,140 125 5,028 0 0 0.00% 0
23.07.06 26,395 2,255 1,022 0 0 0.00% 0
23.07.05 25,190 1,205 28,189 0 0 0.00% 0
23.07.04 25,640 450 1,109 0 0 0.00% 0
23.07.03 25,265 375 31,219 0 0 0.00% 0
23.06.30 24,930 335 9,974 0 0 0.00% 0
23.06.29 27,855 2,925 10,370 0 0 0.00% 0
23.06.28 28,555 700 42,937 0 0 0.00% 0
23.06.27 29,020 465 34,039 0 0 0.00% 0
23.06.26 25,230 3,790 9,012 0 0 0.00% 0
23.06.23 24,880 350 36,288 0 0 0.00% 0
23.06.22 22,660 2,220 72,925 0 0 0.00% 0
23.06.21 0 2,755 17,464 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:49 더보기 >