매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,335	65	7	0	0	0.00%	1,000,000
24.11.20	9,390	55	10	0	0	0.00%	1,000,000
24.11.19	9,395	5	202	0	0	0.00%	1,000,000
24.11.18	9,340	55	11	0	0	0.00%	1,000,000
24.11.15	9,405	65	25	0	0	0.00%	1,000,000
24.11.14	9,490	85	27	0	0	0.00%	1,000,000
24.11.13	9,530	40	7	0	0	0.00%	1,000,000
24.11.12	9,500	30	210	0	0	0.00%	1,000,000
24.11.11	9,435	65	2	0	0	0.00%	1,000,000
24.11.08	9,455	20	12	0	0	0.00%	1,000,000
24.11.07	9,460	5	133	0	0	0.00%	1,000,000
24.11.06	9,445	15	13	0	0	0.00%	0
24.11.05	9,435	10	13	0	0	0.00%	0
24.11.04	9,450	15	111	0	0	0.00%	0
24.11.01	9,400	50	18	0	0	0.00%	0
24.10.31	9,435	35	107	0	0	0.00%	0
24.10.30	9,455	20	48	0	0	0.00%	0
24.10.29	9,435	20	140	0	0	0.00%	0
24.10.28	9,525	90	1,106	0	0	0.00%	0
24.10.25	9,480	45	142	0	0	0.00%	0
24.10.24	9,530	50	35	0	0	0.00%	0
24.10.23	9,560	30	354	0	0	0.00%	0
24.10.22	9,620	60	22	0	0	0.00%	0
24.10.21	9,555	65	1,342	0	0	0.00%	0
24.10.18	9,570	15	41	0	0	0.00%	0
24.10.17	9,550	20	22	0	0	0.00%	0
24.10.16	9,500	50	621	0	0	0.00%	0
24.10.15	9,495	5	82	0	0	0.00%	0
24.10.14	9,490	5	1	0	0	0.00%	0
24.10.11	9,460	30	3	0	0	0.00%	0
24.10.10	9,540	80	571	0	0	0.00%	0
24.10.08	9,510	30	442	0	0	0.00%	0
24.10.07	9,535	25	1,105	0	0	0.00%	0
24.10.04	9,620	85	225	0	0	0.00%	0
24.10.02	9,615	5	2	0	0	0.00%	0
24.09.30	9,460	155	411	0	0	0.00%	0
24.09.27	9,605	145	218	0	0	0.00%	0
24.09.26	9,705	100	505	0	0	0.00%	0
24.09.25	9,745	40	40	0	0	0.00%	0
24.09.24	9,710	35	261	0	0	0.00%	0
24.09.23	9,780	70	1,113	0	0	0.00%	0
24.09.20	9,775	5	2	0	0	0.00%	0
24.09.19	9,885	110	82	0	0	0.00%	0
24.09.13	9,810	75	16	0	0	0.00%	0
24.09.12	9,930	120	24	0	0	0.00%	0
24.09.11	9,830	100	49	0	0	0.00%	0
24.09.10	9,830	0	62	0	0	0.00%	0
24.09.09	9,740	90	62	0	0	0.00%	0
24.09.06	9,780	40	1	0	0	0.00%	0
24.09.05	9,690	90	1,063	0	0	0.00%	0
24.09.04	9,605	85	19	0	0	0.00%	0
24.09.03	9,590	15	5	0	0	0.00%	0
24.09.02	9,670	80	1	0	0	0.00%	0
24.08.30	9,665	5	42	0	0	0.00%	0
24.08.29	9,710	45	13	0	0	0.00%	0
24.08.28	9,640	70	90	0	0	0.00%	0
24.08.27	9,665	25	214	0	0	0.00%	0
24.08.26	9,665	0	24	0	0	0.00%	0
24.08.23	9,660	5	2	0	0	0.00%	0
24.08.22	9,605	55	5	0	0	0.00%	0
24.08.21	9,510	95	201	0	0	0.00%	0
24.08.20	9,605	95	12	0	0	0.00%	0
24.08.19	9,580	25	504	0	0	0.00%	0
24.08.16	9,765	185	2,112	0	0	0.00%	0
24.08.14	9,760	5	30	0	0	0.00%	0
24.08.13	9,810	50	337	0	0	0.00%	0
24.08.12	9,765	45	245	0	0	0.00%	0
24.08.09	9,910	145	166	0	0	0.00%	0
24.08.08	9,840	70	217	0	0	0.00%	0
24.08.07	9,950	110	2,029	0	0	0.00%	0
24.08.06	10,155	205	675	0	0	0.00%	0
24.08.05	9,675	480	1,945	0	0	0.00%	0
24.08.02	9,580	95	8,329	0	0	0.00%	0
24.08.01	9,500	80	2,482	0	0	0.00%	0
24.07.31	9,440	60	317	0	0	0.00%	0
24.07.30	9,495	55	94	0	0	0.00%	0
24.07.29	9,505	10	113	0	0	0.00%	0
24.07.26	9,585	80	841	0	0	0.00%	0
24.07.25	9,445	140	1,799	0	0	0.00%	0
24.07.24	9,330	115	409	0	0	0.00%	0
24.07.23	9,305	25	139	0	0	0.00%	0
24.07.22	9,270	35	69	0	0	0.00%	0
24.07.19	9,310	40	44	0	0	0.00%	0
24.07.18	9,220	90	1,532	0	0	0.00%	0
24.07.17	9,210	10	453	0	0	0.00%	0
24.07.16	9,240	30	1,187	0	0	0.00%	0
24.07.15	9,165	75	251	0	0	0.00%	0
24.07.12	9,020	145	1,405	0	0	0.00%	0
24.07.11	9,080	60	385	0	0	0.00%	0
24.07.10	9,100	20	47	0	0	0.00%	0
24.07.09	9,115	15	221	0	0	0.00%	0
24.07.08	9,090	25	83	0	0	0.00%	0
24.07.05	9,060	30	81	0	0	0.00%	0
24.07.04	9,100	40	451	0	0	0.00%	0
24.07.03	9,075	25	141	0	0	0.00%	0
24.07.02	9,075	0	4	0	0	0.00%	0
24.07.01	9,065	10	367	0	0	0.00%	0
24.06.28	9,160	95	1,958	0	0	0.00%	0
24.06.27	9,210	50	254	0	0	0.00%	0
24.06.26	9,225	15	165	0	0	0.00%	0
24.06.25	9,220	5	1,942	0	0	0.00%	0
24.06.24	9,255	35	13	0	0	0.00%	0
24.06.21	9,275	20	20	0	0	0.00%	0
24.06.20	9,280	5	189	0	0	0.00%	0
24.06.19	9,285	5	6	0	0	0.00%	0
24.06.18	9,295	10	118	0	0	0.00%	0
24.06.17	9,255	40	721	0	0	0.00%	0
24.06.14	9,275	20	392	0	0	0.00%	0
24.06.13	9,290	15	256	0	0	0.00%	0
24.06.12	9,300	10	711	0	0	0.00%	0
24.06.11	9,310	10	92	0	0	0.00%	0
24.06.10	9,335	25	60	0	0	0.00%	0
24.06.07	9,355	20	58	0	0	0.00%	0
24.06.05	9,315	40	5,014	0	0	0.00%	0
24.06.04	9,290	25	489	0	0	0.00%	0
24.06.03	9,380	90	316	0	0	0.00%	0
24.05.31	9,340	40	374	0	0	0.00%	0
24.05.30	9,230	110	2,904	0	0	0.00%	0
24.05.29	9,205	25	454	0	0	0.00%	0
24.05.28	9,245	40	1,031	0	0	0.00%	0
24.05.27	9,275	30	105	0	0	0.00%	0
24.05.24	9,245	30	157	0	0	0.00%	0
24.05.23	9,260	15	308	0	0	0.00%	0
24.05.22	9,280	20	43	0	0	0.00%	0
24.05.21	9,260	20	1,560	0	0	0.00%	0
24.05.20	9,260	0	69	0	0	0.00%	0
24.05.17	9,290	30	4,449	0	0	0.00%	0
24.05.16	9,320	30	496	0	0	0.00%	0
24.05.14	9,345	25	354	0	0	0.00%	0
24.05.13	9,360	15	157	0	0	0.00%	0
24.05.10	9,370	10	2,058	0	0	0.00%	0
24.05.09	9,365	5	10	0	0	0.00%	0
24.05.08	9,370	5	44	0	0	0.00%	0
24.05.07	9,490	120	1,496	0	0	0.00%	0
24.05.03	9,430	60	1,287	0	0	0.00%	0
24.05.02	9,360	70	346	0	0	0.00%	0
24.04.30	9,350	10	1,015	0	0	0.00%	0
24.04.29	9,405	55	420	0	0	0.00%	0
24.04.26	9,430	25	76	0	0	0.00%	0
24.04.25	9,440	10	7	0	0	0.00%	0
24.04.24	9,500	60	515	0	0	0.00%	0
24.04.23	9,520	20	6	0	0	0.00%	0
24.04.22	9,555	35	99	0	0	0.00%	0
24.04.19	9,510	45	318	0	0	0.00%	0
24.04.18	9,575	65	19	0	0	0.00%	0
24.04.17	9,645	65	103	0	0	0.00%	0
24.04.16	9,615	30	520	0	0	0.00%	0
24.04.15	9,580	0	0	0	0	0.00%	0
24.04.12	9,535	45	3,282	0	0	0.00%	0
24.04.11	9,535	0	3,261	0	0	0.00%	0
24.04.09	9,535	0	917	0	0	0.00%	0
24.04.08	9,570	35	2,424	0	0	0.00%	0
24.04.05	9,510	60	451	0	0	0.00%	0
24.04.04	9,510	0	1,605	0	0	0.00%	0
24.04.03	9,545	35	5,061	0	0	0.00%	0
24.04.02	9,530	15	84	0	0	0.00%	0
24.04.01	9,585	55	146	0	0	0.00%	0
24.03.29	9,520	65	7	0	0	0.00%	0
24.03.28	9,500	20	218	0	0	0.00%	0
24.03.27	9,480	20	348	0	0	0.00%	0
24.03.26	9,490	10	68	0	0	0.00%	0
24.03.25	9,455	35	590	0	0	0.00%	0
24.03.22	9,385	70	113	0	0	0.00%	0
24.03.21	9,475	90	1,788	0	0	0.00%	0
24.03.20	9,545	70	1,231	0	0	0.00%	0
24.03.19	9,580	35	285	0	0	0.00%	0
24.03.18	9,605	25	2,698	0	0	0.00%	0
24.03.15	9,545	60	1,181	0	0	0.00%	0
24.03.14	9,545	0	32	0	0	0.00%	0
24.03.13	9,530	15	10	0	0	0.00%	0
24.03.12	9,600	70	330	0	0	0.00%	0
24.03.11	9,585	15	168	0	0	0.00%	0
24.03.08	9,610	25	1,544	0	0	0.00%	0
24.03.07	9,555	55	220	0	0	0.00%	0
24.03.06	9,515	40	310	0	0	0.00%	0
24.03.05	9,505	10	2,037	0	0	0.00%	0
24.03.04	9,530	25	24	0	0	0.00%	0
24.02.29	9,510	20	11	0	0	0.00%	0
24.02.28	9,505	5	674	0	0	0.00%	0
24.02.27	9,505	0	250	0	0	0.00%	0
24.02.26	9,480	25	301	0	0	0.00%	0
24.02.23	9,505	25	2,401	0	0	0.00%	0
24.02.22	9,565	60	561	0	0	0.00%	0
24.02.21	9,555	10	294	0	0	0.00%	0
24.02.20	9,575	20	1,553	0	0	0.00%	0
24.02.19	9,545	30	84	0	0	0.00%	0
24.02.16	9,575	30	439	0	0	0.00%	0
24.02.15	9,560	15	92	0	0	0.00%	0
24.02.14	9,580	20	259	0	0	0.00%	0
24.02.13	9,640	60	7,224	0	0	0.00%	0
24.02.08	9,670	30	273	0	0	0.00%	0
24.02.07	9,655	15	19	0	0	0.00%	0
24.02.06	9,685	30	387	0	0	0.00%	0
24.02.05	9,740	55	40	0	0	0.00%	0
24.02.02	9,795	55	477	0	0	0.00%	0
24.02.01	9,770	25	402	0	0	0.00%	0
24.01.31	9,745	25	20	0	0	0.00%	0
24.01.30	9,745	0	16	0	0	0.00%	0
24.01.29	9,770	25	7	0	0	0.00%	0
24.01.26	9,765	5	127	0	0	0.00%	0
24.01.25	9,775	10	213	0	0	0.00%	0
24.01.24	9,740	35	8	0	0	0.00%	0
24.01.23	9,770	30	336	0	0	0.00%	0
24.01.22	9,730	40	2,166	0	0	0.00%	0
24.01.19	9,810	80	167	0	0	0.00%	0
24.01.18	9,835	25	357	0	0	0.00%	0
24.01.17	9,840	5	1,076	0	0	0.00%	0
24.01.16	9,840	0	209	0	0	0.00%	0
24.01.15	9,815	25	4	0	0	0.00%	0
24.01.12	9,770	45	29	0	0	0.00%	0
24.01.11	9,900	130	223	0	0	0.00%	0
24.01.10	9,905	5	3	0	0	0.00%	0
24.01.09	9,870	35	39	0	0	0.00%	0
24.01.08	9,820	50	954	0	0	0.00%	0
24.01.05	9,880	60	3,863	0	0	0.00%	0
24.01.04	9,960	80	300	0	0	0.00%	0
24.01.03	9,970	10	275	0	0	0.00%	0
24.01.02	9,895	75	2,179	0	0	0.00%	0
23.12.28	9,840	55	263	0	0	0.00%	0
23.12.27	9,875	35	605	0	0	0.00%	0
23.12.26	9,930	55	422	0	0	0.00%	0
23.12.22	9,900	30	407	0	0	0.00%	0
23.12.21	9,820	80	24	0	0	0.00%	0
23.12.20	9,890	70	777	0	0	0.00%	0
23.12.19	9,905	15	1,790	0	0	0.00%	0
23.12.18	9,920	15	342	0	0	0.00%	0
23.12.15	9,950	30	630	0	0	0.00%	0
23.12.14	9,830	120	172	0	0	0.00%	0
23.12.13	9,820	10	360	0	0	0.00%	0
23.12.12	9,820	0	344	0	0	0.00%	0
23.12.11	9,855	35	1,070	0	0	0.00%	0
23.12.08	9,835	20	2,145	0	0	0.00%	0
23.12.07	9,685	150	700	0	0	0.00%	0
23.12.06	9,705	20	1,218	0	0	0.00%	0
23.12.05	9,665	40	2,617	0	0	0.00%	0
23.12.04	9,585	80	3,468	0	0	0.00%	0
23.12.01	9,540	45	251	0	0	0.00%	0
23.11.30	9,535	5	304	0	0	0.00%	0
23.11.29	9,485	50	1,509	0	0	0.00%	0
23.11.28	9,525	40	828	0	0	0.00%	0
23.11.27	9,505	20	2,390	0	0	0.00%	0
23.11.24	9,470	35	1,386	0	0	0.00%	0
23.11.23	9,490	20	641	0	0	0.00%	0
23.11.22	9,495	5	142	0	0	0.00%	0
23.11.21	9,435	60	5,649	0	0	0.00%	0
23.11.20	9,350	85	591	0	0	0.00%	0
23.11.17	9,320	30	2,963	0	0	0.00%	0
23.11.16	9,385	65	2,833	0	0	0.00%	0
23.11.15	9,495	110	3,458	0	0	0.00%	0
23.11.14	9,495	0	205	0	0	0.00%	0
23.11.13	9,460	35	2,181	0	0	0.00%	0
23.11.10	9,440	20	334	0	0	0.00%	0
23.11.09	9,455	15	2,362	0	0	0.00%	0
23.11.08	9,475	20	2,627	0	0	0.00%	0
23.11.07	9,455	20	2,851	0	0	0.00%	0
23.11.06	9,585	130	6,790	0	0	0.00%	0
23.11.03	9,730	145	1,509	0	0	0.00%	0
23.11.02	9,785	55	3,718	0	0	0.00%	0
23.11.01	9,815	30	826	0	0	0.00%	0
23.10.31	9,865	50	3	0	0	0.00%	0
23.10.30	9,810	55	80	0	0	0.00%	0
23.10.27	9,855	45	121	0	0	0.00%	0
23.10.26	9,785	70	185	0	0	0.00%	0
23.10.25	9,785	0	12	0	0	0.00%	0
23.10.24	9,855	70	1,345	0	0	0.00%	0
23.10.23	9,835	20	443	0	0	0.00%	0
23.10.20	9,895	60	2,449	0	0	0.00%	0
23.10.19	9,840	55	165	0	0	0.00%	0
23.10.18	9,875	35	646	0	0	0.00%	0
23.10.17	9,890	15	194	0	0	0.00%	0
23.10.16	9,845	45	649	0	0	0.00%	0
23.10.13	9,815	30	651	0	0	0.00%	0
23.10.12	9,825	10	868	0	0	0.00%	0
23.10.11	9,930	105	735	0	0	0.00%	0
23.10.10	9,910	20	35	0	0	0.00%	0
23.10.05	9,975	35	1	0	0	0.00%	0
23.10.04	9,900	75	172	0	0	0.00%	0
23.09.27	9,905	5	125	0	0	0.00%	0
23.09.26	9,845	60	46	0	0	0.00%	0
23.09.25	9,890	45	6	0	0	0.00%	0
23.09.22	9,900	10	20	0	0	0.00%	0
23.09.21	9,845	55	99	0	0	0.00%	0
23.09.19	9,825	20	5	0	0	0.00%	0
23.09.18	9,870	45	22	0	0	0.00%	0
23.09.15	9,890	20	222	0	0	0.00%	0
23.09.14	9,895	5	39	0	0	0.00%	0
23.09.13	9,930	35	38	0	0	0.00%	0
23.09.12	10,000	70	53	0	0	0.00%	0
23.09.11	9,950	50	1	0	0	0.00%	0
23.09.07	9,940	10	1	0	0	0.00%	0
23.09.05	9,915	10	2	0	0	0.00%	0
23.09.04	9,965	50	1	0	0	0.00%	0
23.09.01	9,960	5	49	0	0	0.00%	0
23.08.31	9,950	10	52	0	0	0.00%	0
23.08.29	9,915	20	52	0	0	0.00%	0
23.08.28	9,955	40	3	0	0	0.00%	0
23.08.25	10,030	75	10	0	0	0.00%	0
23.08.22	10,160	80	7	0	0	0.00%	0
23.08.21	10,100	60	8	0	0	0.00%	0
23.08.18	10,110	10	2	0	0	0.00%	0
23.08.14	10,070	60	3	0	0	0.00%	0
23.08.11	10,090	20	2	0	0	0.00%	0
23.08.10	0	50	4	0	0	0.00%	0