한투 일본 엔선물 ETN C
(Q570094 ) I 코스피 ETN 11.08 13:199,435 | 전일 | 9,455 | 고가 | 9,440 | 상한가 | 12,290 |
거래량 (주) |
12 |
20 -0.21% | 시가 | 9,440 | 저가 | 9,435 | 하한가 | 6,620 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 9,460 | 5 | 133 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 9,445 | 15 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 9,435 | 10 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 9,450 | 15 | 111 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 9,400 | 50 | 18 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 9,435 | 35 | 107 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 9,455 | 20 | 48 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 9,435 | 20 | 140 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 9,525 | 90 | 1,106 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 9,480 | 45 | 142 | 0 | 0 | 0.00% | 1,000,000 |
24.10.24 | 9,530 | 50 | 35 | 0 | 0 | 0.00% | 1,000,000 |
24.10.23 | 9,560 | 30 | 354 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,620 | 60 | 22 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,555 | 65 | 1,342 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,570 | 15 | 41 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,550 | 20 | 22 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,500 | 50 | 621 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,495 | 5 | 82 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,490 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,460 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,540 | 80 | 571 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,510 | 30 | 442 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,535 | 25 | 1,105 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,620 | 85 | 225 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,615 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,460 | 155 | 411 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,605 | 145 | 218 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,705 | 100 | 505 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,745 | 40 | 40 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,710 | 35 | 261 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,780 | 70 | 1,113 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,775 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,885 | 110 | 82 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,810 | 75 | 16 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,930 | 120 | 24 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,830 | 100 | 49 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,830 | 0 | 62 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,740 | 90 | 62 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,780 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,690 | 90 | 1,063 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,605 | 85 | 19 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,590 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,670 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,665 | 5 | 42 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,710 | 45 | 13 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,640 | 70 | 90 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,665 | 25 | 214 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,665 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,660 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,605 | 55 | 5 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,510 | 95 | 201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,605 | 95 | 12 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,580 | 25 | 504 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,765 | 185 | 2,112 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,760 | 5 | 30 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,810 | 50 | 337 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,765 | 45 | 245 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,910 | 145 | 166 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,840 | 70 | 217 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,950 | 110 | 2,029 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,155 | 205 | 675 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,675 | 480 | 1,945 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,580 | 95 | 8,329 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,500 | 80 | 2,482 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,440 | 60 | 317 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,495 | 55 | 94 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,505 | 10 | 113 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,585 | 80 | 841 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,445 | 140 | 1,799 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,330 | 115 | 409 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,305 | 25 | 139 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,270 | 35 | 69 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,310 | 40 | 44 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,220 | 90 | 1,532 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,210 | 10 | 453 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,240 | 30 | 1,187 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,165 | 75 | 251 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,020 | 145 | 1,405 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,080 | 60 | 385 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,100 | 20 | 47 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,115 | 15 | 221 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,090 | 25 | 83 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,060 | 30 | 81 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,100 | 40 | 451 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,075 | 25 | 141 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,075 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,065 | 10 | 367 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,160 | 95 | 1,958 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,210 | 50 | 254 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,225 | 15 | 165 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,220 | 5 | 1,942 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,255 | 35 | 13 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,275 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,280 | 5 | 189 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,285 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,295 | 10 | 118 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,255 | 40 | 721 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,275 | 20 | 392 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,290 | 15 | 256 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,300 | 10 | 711 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,310 | 10 | 92 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,335 | 25 | 60 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,355 | 20 | 58 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,315 | 40 | 5,014 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,290 | 25 | 489 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,380 | 90 | 316 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,340 | 40 | 374 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,230 | 110 | 2,904 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,205 | 25 | 454 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,245 | 40 | 1,031 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,275 | 30 | 105 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,245 | 30 | 157 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,260 | 15 | 308 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,280 | 20 | 43 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,260 | 20 | 1,560 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,260 | 0 | 69 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,290 | 30 | 4,449 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,320 | 30 | 496 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,345 | 25 | 354 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,360 | 15 | 157 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,370 | 10 | 2,058 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,365 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,370 | 5 | 44 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,490 | 120 | 1,496 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,430 | 60 | 1,287 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,360 | 70 | 346 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,350 | 10 | 1,015 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,405 | 55 | 420 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,430 | 25 | 76 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,440 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,500 | 60 | 515 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,520 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,555 | 35 | 99 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,510 | 45 | 318 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,575 | 65 | 19 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,645 | 65 | 103 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,615 | 30 | 520 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,580 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,535 | 45 | 3,282 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,535 | 0 | 3,261 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,535 | 0 | 917 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,570 | 35 | 2,424 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,510 | 60 | 451 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,510 | 0 | 1,605 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,545 | 35 | 5,061 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,530 | 15 | 84 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,585 | 55 | 146 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,520 | 65 | 7 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,500 | 20 | 218 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,480 | 20 | 348 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,490 | 10 | 68 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,455 | 35 | 590 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,385 | 70 | 113 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,475 | 90 | 1,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,545 | 70 | 1,231 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,580 | 35 | 285 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,605 | 25 | 2,698 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,545 | 60 | 1,181 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,545 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,530 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,600 | 70 | 330 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,585 | 15 | 168 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,610 | 25 | 1,544 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,555 | 55 | 220 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,515 | 40 | 310 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,505 | 10 | 2,037 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,530 | 25 | 24 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,510 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,505 | 5 | 674 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,505 | 0 | 250 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,480 | 25 | 301 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,505 | 25 | 2,401 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,565 | 60 | 561 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,555 | 10 | 294 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,575 | 20 | 1,553 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,545 | 30 | 84 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,575 | 30 | 439 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,560 | 15 | 92 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,580 | 20 | 259 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,640 | 60 | 7,224 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,670 | 30 | 273 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,655 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,685 | 30 | 387 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,740 | 55 | 40 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,795 | 55 | 477 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,770 | 25 | 402 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,745 | 25 | 20 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,745 | 0 | 16 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,770 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,765 | 5 | 127 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,775 | 10 | 213 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,740 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,770 | 30 | 336 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,730 | 40 | 2,166 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,810 | 80 | 167 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,835 | 25 | 357 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,840 | 5 | 1,076 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,840 | 0 | 209 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,815 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,770 | 45 | 29 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,900 | 130 | 223 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,905 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,870 | 35 | 39 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,820 | 50 | 954 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,880 | 60 | 3,863 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,960 | 80 | 300 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,970 | 10 | 275 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,895 | 75 | 2,179 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,840 | 55 | 263 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,875 | 35 | 605 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,930 | 55 | 422 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,900 | 30 | 407 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,820 | 80 | 24 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,890 | 70 | 777 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,905 | 15 | 1,790 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,920 | 15 | 342 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,950 | 30 | 630 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,830 | 120 | 172 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,820 | 10 | 360 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,820 | 0 | 344 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,855 | 35 | 1,070 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,835 | 20 | 2,145 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,685 | 150 | 700 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,705 | 20 | 1,218 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,665 | 40 | 2,617 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,585 | 80 | 3,468 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,540 | 45 | 251 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,535 | 5 | 304 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,485 | 50 | 1,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,525 | 40 | 828 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,505 | 20 | 2,390 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,470 | 35 | 1,386 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,490 | 20 | 641 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,495 | 5 | 142 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,435 | 60 | 5,649 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,350 | 85 | 591 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,320 | 30 | 2,963 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,385 | 65 | 2,833 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,495 | 110 | 3,458 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,495 | 0 | 205 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,460 | 35 | 2,181 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,440 | 20 | 334 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,455 | 15 | 2,362 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,475 | 20 | 2,627 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,455 | 20 | 2,851 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,585 | 130 | 6,790 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,730 | 145 | 1,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,785 | 55 | 3,718 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,815 | 30 | 826 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,865 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,810 | 55 | 80 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,855 | 45 | 121 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,785 | 70 | 185 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,785 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,855 | 70 | 1,345 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,835 | 20 | 443 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,895 | 60 | 2,449 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,840 | 55 | 165 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,875 | 35 | 646 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,890 | 15 | 194 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,845 | 45 | 649 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,815 | 30 | 651 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,825 | 10 | 868 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,930 | 105 | 735 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,910 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,975 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,900 | 75 | 172 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,905 | 5 | 125 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,845 | 60 | 46 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,890 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,900 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,845 | 55 | 99 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,825 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,870 | 45 | 22 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,890 | 20 | 222 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,895 | 5 | 39 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,930 | 35 | 38 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,000 | 70 | 53 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,950 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,940 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,915 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,965 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,960 | 5 | 49 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,950 | 10 | 52 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,915 | 20 | 52 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,955 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,030 | 75 | 10 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,160 | 80 | 7 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,100 | 60 | 8 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,110 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,070 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,090 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.10 | 0 | 50 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:40
더보기 >