한투 레버리지 일본 엔선물 ETN C

(Q570095 )    I    코스피 ETN 11.21 15:32
8,345 전일 8,210 고가 8,360 상한가 13,345 거래량
(주)
9,099
135 1.64% 시가 8,300 저가 8,300 하한가 3,345 거래대금
(백만)
76
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,210 135 9,099 0 0 0.00% 1,000,000
24.11.20 8,300 90 19,063 0 0 0.00% 1,000,000
24.11.19 8,365 65 10,498 0 0 0.00% 1,000,000
24.11.18 8,235 130 7,233 0 0 0.00% 1,000,000
24.11.15 8,330 95 18,985 0 0 0.00% 1,000,000
24.11.14 8,465 135 30,336 0 0 0.00% 1,000,000
24.11.13 8,585 120 14,346 0 0 0.00% 1,000,000
24.11.12 8,505 80 19,681 0 0 0.00% 1,000,000
24.11.11 8,475 30 11,700 0 0 0.00% 1,000,000
24.11.08 8,465 10 9,872 0 0 0.00% 1,000,000
24.11.07 8,470 5 12,446 0 0 0.00% 1,000,000
24.11.06 8,450 20 16,673 0 0 0.00% 0
24.11.05 8,405 45 18,799 0 0 0.00% 0
24.11.04 8,445 40 8,375 0 0 0.00% 0
24.11.01 8,430 15 10,539 0 0 0.00% 0
24.10.31 8,400 30 14,912 0 0 0.00% 0
24.10.30 8,490 90 23,536 0 0 0.00% 0
24.10.29 8,435 55 9,371 0 0 0.00% 0
24.10.28 8,645 210 11,732 0 0 0.00% 0
24.10.25 8,510 135 12,135 0 0 0.00% 0
24.10.24 8,530 20 11,100 0 0 0.00% 0
24.10.23 8,675 145 21,663 0 0 0.00% 0
24.10.22 8,770 95 2,394 0 0 0.00% 0
24.10.21 8,640 130 5,546 0 0 0.00% 0
24.10.18 8,670 30 17,192 0 0 0.00% 0
24.10.17 8,630 40 18,008 0 0 0.00% 0
24.10.16 8,605 25 9,133 0 0 0.00% 0
24.10.15 8,565 40 15,010 0 0 0.00% 0
24.10.14 8,530 35 9,183 0 0 0.00% 0
24.10.11 8,500 30 24,151 0 0 0.00% 0
24.10.10 8,625 125 13,075 0 0 0.00% 0
24.10.08 8,560 65 5,334 0 0 0.00% 0
24.10.07 8,655 95 16,129 0 0 0.00% 0
24.10.04 8,745 90 4,009 0 0 0.00% 0
24.10.02 8,845 100 7,337 0 0 0.00% 0
24.09.30 8,710 135 46,042 0 0 0.00% 0
24.09.27 8,775 65 18,793 0 0 0.00% 0
24.09.26 8,955 180 29,473 0 0 0.00% 0
24.09.25 8,935 20 52,629 0 0 0.00% 0
24.09.24 8,980 45 51,195 0 0 0.00% 0
24.09.23 9,160 180 10,111 0 0 0.00% 0
24.09.20 9,065 95 6,535 0 0 0.00% 0
24.09.19 9,285 220 18,009 0 0 0.00% 0
24.09.13 9,190 95 16,136 0 0 0.00% 0
24.09.12 9,370 180 3,119 0 0 0.00% 0
24.09.11 9,185 185 12,662 0 0 0.00% 0
24.09.10 9,175 10 13,002 0 0 0.00% 0
24.09.09 9,090 85 9,834 0 0 0.00% 0
24.09.06 9,115 25 13,479 0 0 0.00% 0
24.09.05 8,940 175 7,836 0 0 0.00% 0
24.09.04 8,820 120 20,078 0 0 0.00% 0
24.09.03 8,765 55 12,890 0 0 0.00% 0
24.09.02 8,880 115 5,420 0 0 0.00% 0
24.08.30 8,900 20 492 0 0 0.00% 0
24.08.29 8,990 90 3,199 0 0 0.00% 0
24.08.28 8,860 130 5,947 0 0 0.00% 0
24.08.27 8,925 65 5,516 0 0 0.00% 0
24.08.26 8,860 65 16,190 0 0 0.00% 0
24.08.23 8,865 5 1,615 0 0 0.00% 0
24.08.22 8,820 45 2,089 0 0 0.00% 0
24.08.21 8,630 190 12,962 0 0 0.00% 0
24.08.20 8,830 200 6,727 0 0 0.00% 0
24.08.19 8,755 75 16,371 0 0 0.00% 0
24.08.16 9,030 275 15,860 0 0 0.00% 0
24.08.14 9,090 60 2,858 0 0 0.00% 0
24.08.13 9,185 95 2,139 0 0 0.00% 0
24.08.12 9,110 75 32,246 0 0 0.00% 0
24.08.09 9,380 270 20,076 0 0 0.00% 0
24.08.08 9,300 80 24,538 0 0 0.00% 0
24.08.07 9,440 140 28,431 0 0 0.00% 0
24.08.06 9,835 395 23,784 0 0 0.00% 0
24.08.05 8,995 840 95,002 0 0 0.00% 0
24.08.02 8,815 180 18,640 0 0 0.00% 0
24.08.01 8,635 180 32,643 0 0 0.00% 0
24.07.31 8,510 125 17,586 0 0 0.00% 0
24.07.30 8,655 145 16,127 0 0 0.00% 0
24.07.29 8,670 15 5,401 0 0 0.00% 0
24.07.26 8,760 90 5,250 0 0 0.00% 0
24.07.25 8,550 210 67,943 0 0 0.00% 0
24.07.24 8,370 180 24,635 0 0 0.00% 0
24.07.23 8,390 20 3,492 0 0 0.00% 0
24.07.22 8,255 135 15,166 0 0 0.00% 0
24.07.19 8,355 100 6,686 0 0 0.00% 0
24.07.18 8,140 215 61,362 0 0 0.00% 0
24.07.17 8,160 20 9,064 0 0 0.00% 0
24.07.16 8,175 15 27,789 0 0 0.00% 0
24.07.15 8,065 110 73,701 0 0 0.00% 0
24.07.12 7,830 235 136,415 0 0 0.00% 0
24.07.11 7,930 100 36,616 0 0 0.00% 0
24.07.10 7,960 30 7,181 0 0 0.00% 0
24.07.09 7,990 30 8,991 0 0 0.00% 0
24.07.08 7,965 25 14,511 0 0 0.00% 0
24.07.05 7,900 65 19,866 0 0 0.00% 0
24.07.04 7,970 70 29,041 0 0 0.00% 0
24.07.03 7,965 5 34,491 0 0 0.00% 0
24.07.02 7,945 20 30,892 0 0 0.00% 0
24.07.01 7,915 30 11,087 0 0 0.00% 0
24.06.28 8,080 165 55,326 0 0 0.00% 0
24.06.27 8,165 85 31,109 0 0 0.00% 0
24.06.26 8,195 30 27,159 0 0 0.00% 0
24.06.25 8,180 15 23,645 0 0 0.00% 0
24.06.24 8,260 80 28,948 0 0 0.00% 0
24.06.21 8,305 45 21,767 0 0 0.00% 0
24.06.20 8,315 10 202,060 0 0 0.00% 0
24.06.19 8,300 15 8,972 0 0 0.00% 0
24.06.18 8,365 65 5,090 0 0 0.00% 0
24.06.17 8,260 105 23,616 0 0 0.00% 0
24.06.14 8,295 35 70,409 0 0 0.00% 0
24.06.13 8,330 35 12,516 0 0 0.00% 0
24.06.12 8,345 15 8,302 0 0 0.00% 0
24.06.11 8,335 10 12,217 0 0 0.00% 0
24.06.10 8,425 90 19,379 0 0 0.00% 0
24.06.07 8,465 40 58,013 0 0 0.00% 0
24.06.05 8,475 10 56,307 0 0 0.00% 0
24.06.04 8,340 135 15,840 0 0 0.00% 0
24.06.03 8,490 150 5,557 0 0 0.00% 0
24.05.31 8,425 65 24,933 0 0 0.00% 0
24.05.30 8,235 190 48,467 0 0 0.00% 0
24.05.29 8,185 50 10,668 0 0 0.00% 0
24.05.28 8,260 75 27,945 0 0 0.00% 0
24.05.27 8,300 40 13,051 0 0 0.00% 0
24.05.24 8,260 40 9,926 0 0 0.00% 0
24.05.23 8,300 40 16,023 0 0 0.00% 0
24.05.22 8,315 15 5,571 0 0 0.00% 0
24.05.21 8,295 20 10,064 0 0 0.00% 0
24.05.20 8,295 0 15,222 0 0 0.00% 0
24.05.17 8,345 50 36,174 0 0 0.00% 0
24.05.16 8,405 60 26,931 0 0 0.00% 0
24.05.14 8,460 55 20,946 0 0 0.00% 0
24.05.13 8,495 35 22,052 0 0 0.00% 0
24.05.10 8,505 10 14,004 0 0 0.00% 0
24.05.09 8,490 15 4,665 0 0 0.00% 0
24.05.08 8,530 40 31,505 0 0 0.00% 0
24.05.07 8,730 200 28,400 0 0 0.00% 0
24.05.03 8,635 95 22,889 0 0 0.00% 0
24.05.02 8,565 70 25,563 0 0 0.00% 0
24.04.30 8,475 90 37,056 0 0 0.00% 0
24.04.29 8,575 100 93,638 0 0 0.00% 0
24.04.26 8,605 30 26,510 0 0 0.00% 0
24.04.25 8,630 25 23,931 0 0 0.00% 0
24.04.24 8,770 140 41,270 0 0 0.00% 0
24.04.23 8,795 25 22,800 0 0 0.00% 0
24.04.22 8,845 50 8,541 0 0 0.00% 0
24.04.19 8,775 70 42,978 0 0 0.00% 0
24.04.18 8,915 140 34,332 0 0 0.00% 0
24.04.17 9,025 110 9,625 0 0 0.00% 0
24.04.16 8,975 50 29,879 0 0 0.00% 0
24.04.15 8,930 0 0 0 0 0.00% 0
24.04.12 8,810 120 7,735 0 0 0.00% 0
24.04.11 8,835 25 6,725 0 0 0.00% 0
24.04.09 8,835 0 11,384 0 0 0.00% 0
24.04.08 8,895 60 6,926 0 0 0.00% 0
24.04.05 8,770 125 15,591 0 0 0.00% 0
24.04.04 8,800 30 7,331 0 0 0.00% 0
24.04.03 8,835 35 15,706 0 0 0.00% 0
24.04.02 8,850 15 30,579 0 0 0.00% 0
24.04.01 8,830 20 46,093 0 0 0.00% 0
24.03.29 8,815 15 2,441 0 0 0.00% 0
24.03.28 8,810 5 46,236 0 0 0.00% 0
24.03.27 8,735 75 9,981 0 0 0.00% 0
24.03.26 8,790 55 21,853 0 0 0.00% 0
24.03.25 8,720 70 5,711 0 0 0.00% 0
24.03.22 8,565 155 20,743 0 0 0.00% 0
24.03.21 8,730 165 49,803 0 0 0.00% 0
24.03.20 8,875 145 31,612 0 0 0.00% 0
24.03.19 8,945 70 57,531 0 0 0.00% 0
24.03.18 8,995 50 41,079 0 0 0.00% 0
24.03.15 8,885 110 39,168 0 0 0.00% 0
24.03.14 8,890 5 28,491 0 0 0.00% 0
24.03.13 8,855 35 18,505 0 0 0.00% 0
24.03.12 8,910 55 15,859 0 0 0.00% 0
24.03.11 8,925 15 10,701 0 0 0.00% 0
24.03.08 9,015 90 22,674 0 0 0.00% 0
24.03.07 8,895 120 77,571 0 0 0.00% 0
24.03.06 8,825 70 5,372 0 0 0.00% 0
24.03.05 8,810 15 5,467 0 0 0.00% 0
24.03.04 8,885 75 53,725 0 0 0.00% 0
24.02.29 8,825 60 9,463 0 0 0.00% 0
24.02.28 8,805 20 8,375 0 0 0.00% 0
24.02.27 8,815 10 9,033 0 0 0.00% 0
24.02.26 8,805 10 6,092 0 0 0.00% 0
24.02.23 8,815 10 8,507 0 0 0.00% 0
24.02.22 8,925 110 17,037 0 0 0.00% 0
24.02.21 8,925 0 2,665 0 0 0.00% 0
24.02.20 8,945 20 3,881 0 0 0.00% 0
24.02.19 8,910 35 2,466 0 0 0.00% 0
24.02.16 8,955 45 6,633 0 0 0.00% 0
24.02.15 8,945 10 8,173 0 0 0.00% 0
24.02.14 8,970 25 9,741 0 0 0.00% 0
24.02.13 9,080 110 24,096 0 0 0.00% 0
24.02.08 9,160 80 4,645 0 0 0.00% 0
24.02.07 9,110 50 3,311 0 0 0.00% 0
24.02.06 9,180 70 22,903 0 0 0.00% 0
24.02.05 9,305 125 31,893 0 0 0.00% 0
24.02.02 9,375 70 20,955 0 0 0.00% 0
24.02.01 9,310 65 6,952 0 0 0.00% 0
24.01.31 9,300 10 17,373 0 0 0.00% 0
24.01.30 9,315 15 12,190 0 0 0.00% 0
24.01.29 9,340 25 7,262 0 0 0.00% 0
24.01.26 9,335 5 20,168 0 0 0.00% 0
24.01.25 9,350 15 44,236 0 0 0.00% 0
24.01.24 9,285 65 27,769 0 0 0.00% 0
24.01.23 9,365 80 14,117 0 0 0.00% 0
24.01.22 9,280 85 19,412 0 0 0.00% 0
24.01.19 9,400 120 24,341 0 0 0.00% 0
24.01.18 9,475 75 11,319 0 0 0.00% 0
24.01.17 9,515 40 15,291 0 0 0.00% 0
24.01.16 9,495 20 13,908 0 0 0.00% 0
24.01.15 9,410 85 16,350 0 0 0.00% 0
24.01.12 9,350 60 16,263 0 0 0.00% 0
24.01.11 9,555 205 27,804 0 0 0.00% 0
24.01.10 9,620 65 19,688 0 0 0.00% 0
24.01.09 9,590 30 11,578 0 0 0.00% 0
24.01.08 9,465 125 12,055 0 0 0.00% 0
24.01.05 9,585 120 31,794 0 0 0.00% 0
24.01.04 9,730 145 41,211 0 0 0.00% 0
24.01.03 9,765 35 15,956 0 0 0.00% 0
24.01.02 9,620 145 28,421 0 0 0.00% 0
23.12.28 9,515 105 19,182 0 0 0.00% 0
23.12.27 9,580 65 13,024 0 0 0.00% 0
23.12.26 9,715 135 27,774 0 0 0.00% 0
23.12.22 9,640 75 16,202 0 0 0.00% 0
23.12.21 9,475 165 11,799 0 0 0.00% 0
23.12.20 9,605 130 20,814 0 0 0.00% 0
23.12.19 9,650 45 54,418 0 0 0.00% 0
23.12.18 9,675 25 17,295 0 0 0.00% 0
23.12.15 9,690 15 16,688 0 0 0.00% 0
23.12.14 9,525 165 19,100 0 0 0.00% 0
23.12.13 9,490 35 15,333 0 0 0.00% 0
23.12.12 9,495 5 17,421 0 0 0.00% 0
23.12.11 9,570 75 16,377 0 0 0.00% 0
23.12.08 9,530 40 73,339 0 0 0.00% 0
23.12.07 9,260 270 45,311 0 0 0.00% 0
23.12.06 9,280 20 19,049 0 0 0.00% 0
23.12.05 9,210 70 39,669 0 0 0.00% 0
23.12.04 9,060 150 75,644 0 0 0.00% 0
23.12.01 8,980 80 32,458 0 0 0.00% 0
23.11.30 8,960 20 29,243 0 0 0.00% 0
23.11.29 8,890 70 33,018 0 0 0.00% 0
23.11.28 8,945 55 21,652 0 0 0.00% 0
23.11.27 8,940 5 22,471 0 0 0.00% 0
23.11.24 8,855 85 21,255 0 0 0.00% 0
23.11.23 8,900 45 16,299 0 0 0.00% 0
23.11.22 8,900 0 23,447 0 0 0.00% 0
23.11.21 8,775 125 44,219 0 0 0.00% 0
23.11.20 8,680 95 16,994 0 0 0.00% 0
23.11.17 8,660 20 27,995 0 0 0.00% 0
23.11.16 8,710 75 45,684 0 0 0.00% 0
23.11.15 8,970 260 119,165 0 0 0.00% 0
23.11.14 8,935 35 38,105 0 0 0.00% 0
23.11.13 8,875 60 22,688 0 0 0.00% 0
23.11.10 8,815 60 29,823 0 0 0.00% 0
23.11.09 8,875 60 43,064 0 0 0.00% 0
23.11.08 8,880 5 69,398 0 0 0.00% 0
23.11.07 8,845 35 34,601 0 0 0.00% 0
23.11.06 9,095 250 94,495 0 0 0.00% 0
23.11.03 9,365 270 120,872 0 0 0.00% 0
23.11.02 9,465 100 72,743 0 0 0.00% 0
23.11.01 9,510 45 45,989 0 0 0.00% 0
23.10.31 9,600 90 83,081 0 0 0.00% 0
23.10.30 9,590 10 26,936 0 0 0.00% 0
23.10.27 9,605 15 56,046 0 0 0.00% 0
23.10.26 9,550 55 60,231 0 0 0.00% 0
23.10.25 9,495 55 36,782 0 0 0.00% 0
23.10.24 9,615 120 76,797 0 0 0.00% 0
23.10.23 9,595 20 16,053 0 0 0.00% 0
23.10.20 9,720 125 27,182 0 0 0.00% 0
23.10.19 9,600 120 25,642 0 0 0.00% 0
23.10.18 9,665 65 19,043 0 0 0.00% 0
23.10.17 9,695 30 16,326 0 0 0.00% 0
23.10.16 9,625 70 66,325 0 0 0.00% 0
23.10.13 9,540 85 29,654 0 0 0.00% 0
23.10.12 9,575 35 30,378 0 0 0.00% 0
23.10.11 9,775 200 110,729 0 0 0.00% 0
23.10.10 9,750 25 14,111 0 0 0.00% 0
23.10.06 9,785 35 8,785 0 0 0.00% 0
23.10.05 9,915 130 17,254 0 0 0.00% 0
23.10.04 9,750 165 14,367 0 0 0.00% 0
23.09.27 9,750 0 8,218 0 0 0.00% 0
23.09.26 9,670 80 17,901 0 0 0.00% 0
23.09.25 9,710 40 36,776 0 0 0.00% 0
23.09.22 9,740 30 26,286 0 0 0.00% 0
23.09.21 9,650 90 41,145 0 0 0.00% 0
23.09.20 9,645 5 1,328 0 0 0.00% 0
23.09.19 9,595 50 5,672 0 0 0.00% 0
23.09.18 9,660 65 26,147 0 0 0.00% 0
23.09.15 9,730 70 14,547 0 0 0.00% 0
23.09.14 9,790 60 23,987 0 0 0.00% 0
23.09.13 9,805 15 25,336 0 0 0.00% 0
23.09.12 9,980 175 50,931 0 0 0.00% 0
23.09.11 9,865 115 25,166 0 0 0.00% 0
23.09.08 9,850 15 15,937 0 0 0.00% 0
23.09.07 9,850 0 3,642 0 0 0.00% 0
23.09.06 9,825 25 41,215 0 0 0.00% 0
23.09.05 9,805 20 42,343 0 0 0.00% 0
23.09.04 9,880 75 31,966 0 0 0.00% 0
23.09.01 9,895 15 6,870 0 0 0.00% 0
23.08.31 9,870 25 7,261 0 0 0.00% 0
23.08.30 9,830 40 6,331 0 0 0.00% 0
23.08.29 9,860 30 11,553 0 0 0.00% 0
23.08.28 9,870 10 12,678 0 0 0.00% 0
23.08.25 10,025 155 6,566 0 0 0.00% 0
23.08.24 10,240 215 9,899 0 0 0.00% 0
23.08.23 10,135 105 1,362 0 0 0.00% 0
23.08.22 10,285 150 3,032 0 0 0.00% 0
23.08.21 10,275 10 1,479 0 0 0.00% 0
23.08.18 10,190 85 1,357 0 0 0.00% 0
23.08.17 10,250 60 608 0 0 0.00% 0
23.08.16 10,215 35 7,932 0 0 0.00% 0
23.08.14 10,140 75 1,150 0 0 0.00% 0
23.08.11 10,165 25 1,616 0 0 0.00% 0
23.08.10 0 105 671 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:14 더보기 >