한투 레버리지 일본 엔선물 ETN C
(Q570095 ) I 코스피 ETN 11.08 13:208,490 | 전일 | 8,465 | 고가 | 8,490 | 상한가 | 13,535 |
거래량 (주) |
5,511 |
25 0.30% | 시가 | 8,410 | 저가 | 8,400 | 하한가 | 3,395 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,470 | 5 | 12,446 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 8,450 | 20 | 16,673 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 8,405 | 45 | 18,799 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 8,445 | 40 | 8,375 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 8,430 | 15 | 10,539 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 8,400 | 30 | 14,912 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 8,490 | 90 | 23,536 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 8,435 | 55 | 9,371 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 8,645 | 210 | 11,732 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 8,510 | 135 | 12,135 | 0 | 0 | 0.00% | 1,000,000 |
24.10.24 | 8,530 | 20 | 11,100 | 0 | 0 | 0.00% | 1,000,000 |
24.10.23 | 8,675 | 145 | 21,663 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,770 | 95 | 2,394 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,640 | 130 | 5,546 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,670 | 30 | 17,192 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,630 | 40 | 18,008 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,605 | 25 | 9,133 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,565 | 40 | 15,010 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,530 | 35 | 9,183 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,500 | 30 | 24,151 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,625 | 125 | 13,075 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,560 | 65 | 5,334 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,655 | 95 | 16,129 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,745 | 90 | 4,009 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,845 | 100 | 7,337 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,710 | 135 | 46,042 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,775 | 65 | 18,793 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,955 | 180 | 29,473 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,935 | 20 | 52,629 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,980 | 45 | 51,195 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,160 | 180 | 10,111 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,065 | 95 | 6,535 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,285 | 220 | 18,009 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,190 | 95 | 16,136 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,370 | 180 | 3,119 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,185 | 185 | 12,662 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,175 | 10 | 13,002 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,090 | 85 | 9,834 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,115 | 25 | 13,479 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,940 | 175 | 7,836 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,820 | 120 | 20,078 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,765 | 55 | 12,890 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,880 | 115 | 5,420 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,900 | 20 | 492 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,990 | 90 | 3,199 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,860 | 130 | 5,947 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,925 | 65 | 5,516 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,860 | 65 | 16,190 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,865 | 5 | 1,615 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,820 | 45 | 2,089 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,630 | 190 | 12,962 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,830 | 200 | 6,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,755 | 75 | 16,371 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,030 | 275 | 15,860 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,090 | 60 | 2,858 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,185 | 95 | 2,139 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,110 | 75 | 32,246 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,380 | 270 | 20,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,300 | 80 | 24,538 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,440 | 140 | 28,431 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,835 | 395 | 23,784 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,995 | 840 | 95,002 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,815 | 180 | 18,640 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,635 | 180 | 32,643 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,510 | 125 | 17,586 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,655 | 145 | 16,127 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,670 | 15 | 5,401 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,760 | 90 | 5,250 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,550 | 210 | 67,943 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,370 | 180 | 24,635 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,390 | 20 | 3,492 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,255 | 135 | 15,166 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,355 | 100 | 6,686 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,140 | 215 | 61,362 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,160 | 20 | 9,064 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,175 | 15 | 27,789 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,065 | 110 | 73,701 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,830 | 235 | 136,415 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,930 | 100 | 36,616 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,960 | 30 | 7,181 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,990 | 30 | 8,991 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,965 | 25 | 14,511 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,900 | 65 | 19,866 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,970 | 70 | 29,041 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,965 | 5 | 34,491 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,945 | 20 | 30,892 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,915 | 30 | 11,087 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,080 | 165 | 55,326 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,165 | 85 | 31,109 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,195 | 30 | 27,159 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,180 | 15 | 23,645 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,260 | 80 | 28,948 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,305 | 45 | 21,767 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,315 | 10 | 202,060 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,300 | 15 | 8,972 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,365 | 65 | 5,090 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,260 | 105 | 23,616 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,295 | 35 | 70,409 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,330 | 35 | 12,516 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,345 | 15 | 8,302 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,335 | 10 | 12,217 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,425 | 90 | 19,379 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,465 | 40 | 58,013 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,475 | 10 | 56,307 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,340 | 135 | 15,840 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,490 | 150 | 5,557 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,425 | 65 | 24,933 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,235 | 190 | 48,467 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,185 | 50 | 10,668 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,260 | 75 | 27,945 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,300 | 40 | 13,051 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,260 | 40 | 9,926 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,300 | 40 | 16,023 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,315 | 15 | 5,571 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,295 | 20 | 10,064 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,295 | 0 | 15,222 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,345 | 50 | 36,174 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,405 | 60 | 26,931 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,460 | 55 | 20,946 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,495 | 35 | 22,052 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,505 | 10 | 14,004 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,490 | 15 | 4,665 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,530 | 40 | 31,505 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,730 | 200 | 28,400 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,635 | 95 | 22,889 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,565 | 70 | 25,563 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,475 | 90 | 37,056 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,575 | 100 | 93,638 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,605 | 30 | 26,510 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,630 | 25 | 23,931 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,770 | 140 | 41,270 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,795 | 25 | 22,800 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,845 | 50 | 8,541 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,775 | 70 | 42,978 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,915 | 140 | 34,332 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,025 | 110 | 9,625 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,975 | 50 | 29,879 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,930 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,810 | 120 | 7,735 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,835 | 25 | 6,725 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,835 | 0 | 11,384 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,895 | 60 | 6,926 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,770 | 125 | 15,591 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,800 | 30 | 7,331 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,835 | 35 | 15,706 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,850 | 15 | 30,579 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,830 | 20 | 46,093 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,815 | 15 | 2,441 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,810 | 5 | 46,236 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,735 | 75 | 9,981 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,790 | 55 | 21,853 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,720 | 70 | 5,711 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,565 | 155 | 20,743 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,730 | 165 | 49,803 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,875 | 145 | 31,612 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,945 | 70 | 57,531 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,995 | 50 | 41,079 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,885 | 110 | 39,168 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,890 | 5 | 28,491 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,855 | 35 | 18,505 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,910 | 55 | 15,859 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,925 | 15 | 10,701 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,015 | 90 | 22,674 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,895 | 120 | 77,571 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,825 | 70 | 5,372 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,810 | 15 | 5,467 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,885 | 75 | 53,725 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,825 | 60 | 9,463 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,805 | 20 | 8,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,815 | 10 | 9,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,805 | 10 | 6,092 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,815 | 10 | 8,507 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,925 | 110 | 17,037 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,925 | 0 | 2,665 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,945 | 20 | 3,881 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,910 | 35 | 2,466 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,955 | 45 | 6,633 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,945 | 10 | 8,173 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,970 | 25 | 9,741 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,080 | 110 | 24,096 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,160 | 80 | 4,645 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,110 | 50 | 3,311 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,180 | 70 | 22,903 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,305 | 125 | 31,893 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,375 | 70 | 20,955 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,310 | 65 | 6,952 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,300 | 10 | 17,373 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,315 | 15 | 12,190 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,340 | 25 | 7,262 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,335 | 5 | 20,168 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,350 | 15 | 44,236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,285 | 65 | 27,769 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,365 | 80 | 14,117 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,280 | 85 | 19,412 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,400 | 120 | 24,341 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,475 | 75 | 11,319 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,515 | 40 | 15,291 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,495 | 20 | 13,908 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,410 | 85 | 16,350 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,350 | 60 | 16,263 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,555 | 205 | 27,804 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,620 | 65 | 19,688 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,590 | 30 | 11,578 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,465 | 125 | 12,055 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,585 | 120 | 31,794 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,730 | 145 | 41,211 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,765 | 35 | 15,956 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,620 | 145 | 28,421 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,515 | 105 | 19,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,580 | 65 | 13,024 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,715 | 135 | 27,774 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,640 | 75 | 16,202 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,475 | 165 | 11,799 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,605 | 130 | 20,814 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,650 | 45 | 54,418 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,675 | 25 | 17,295 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,690 | 15 | 16,688 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,525 | 165 | 19,100 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,490 | 35 | 15,333 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,495 | 5 | 17,421 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,570 | 75 | 16,377 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,530 | 40 | 73,339 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,260 | 270 | 45,311 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,280 | 20 | 19,049 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,210 | 70 | 39,669 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,060 | 150 | 75,644 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,980 | 80 | 32,458 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,960 | 20 | 29,243 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,890 | 70 | 33,018 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,945 | 55 | 21,652 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,940 | 5 | 22,471 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,855 | 85 | 21,255 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,900 | 45 | 16,299 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,900 | 0 | 23,447 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,775 | 125 | 44,219 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,680 | 95 | 16,994 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,660 | 20 | 27,995 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,710 | 75 | 45,684 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,970 | 260 | 119,165 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,935 | 35 | 38,105 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,875 | 60 | 22,688 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,815 | 60 | 29,823 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,875 | 60 | 43,064 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,880 | 5 | 69,398 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,845 | 35 | 34,601 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,095 | 250 | 94,495 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,365 | 270 | 120,872 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,465 | 100 | 72,743 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,510 | 45 | 45,989 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,600 | 90 | 83,081 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,590 | 10 | 26,936 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,605 | 15 | 56,046 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,550 | 55 | 60,231 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,495 | 55 | 36,782 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,615 | 120 | 76,797 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,595 | 20 | 16,053 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,720 | 125 | 27,182 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,600 | 120 | 25,642 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,665 | 65 | 19,043 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,695 | 30 | 16,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,625 | 70 | 66,325 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,540 | 85 | 29,654 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,575 | 35 | 30,378 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,775 | 200 | 110,729 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,750 | 25 | 14,111 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,785 | 35 | 8,785 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,915 | 130 | 17,254 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,750 | 165 | 14,367 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,750 | 0 | 8,218 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,670 | 80 | 17,901 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,710 | 40 | 36,776 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,740 | 30 | 26,286 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,650 | 90 | 41,145 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,645 | 5 | 1,328 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,595 | 50 | 5,672 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,660 | 65 | 26,147 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,730 | 70 | 14,547 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,790 | 60 | 23,987 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,805 | 15 | 25,336 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,980 | 175 | 50,931 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,865 | 115 | 25,166 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,850 | 15 | 15,937 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,850 | 0 | 3,642 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,825 | 25 | 41,215 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,805 | 20 | 42,343 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,880 | 75 | 31,966 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,895 | 15 | 6,870 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,870 | 25 | 7,261 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,830 | 40 | 6,331 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,860 | 30 | 11,553 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,870 | 10 | 12,678 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,025 | 155 | 6,566 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,240 | 215 | 9,899 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,135 | 105 | 1,362 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,285 | 150 | 3,032 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,275 | 10 | 1,479 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,190 | 85 | 1,357 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,250 | 60 | 608 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,215 | 35 | 7,932 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,140 | 75 | 1,150 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,165 | 25 | 1,616 | 0 | 0 | 0.00% | 0 |
23.08.10 | 0 | 105 | 671 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >