매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,620	465	266	0	0	0.00%	1,000,000
24.09.13	10,900	280	111	0	0	0.00%	1,000,000
24.09.12	10,695	205	379	0	0	0.00%	1,000,000
24.09.11	10,970	275	0	0	0	0.00%	1,000,000
24.09.10	10,855	115	115	0	0	0.00%	1,000,000
24.09.09	10,970	115	5,241	0	0	0.00%	1,000,000
24.09.06	10,940	30	1	0	0	0.00%	1,000,000
24.09.05	11,280	340	973	0	0	0.00%	1,000,000
24.09.04	11,430	150	4,011	0	0	0.00%	0
24.09.03	11,410	20	339	0	0	0.00%	0
24.09.02	11,230	180	24	0	0	0.00%	0
24.08.30	11,160	70	0	0	0	0.00%	0
24.08.29	11,125	35	5	0	0	0.00%	0
24.08.28	11,175	50	1,121	0	0	0.00%	0
24.08.27	11,015	160	7,659	0	0	0.00%	0
24.08.26	11,310	295	6,436	0	0	0.00%	0
24.08.23	11,275	35	2,223	0	0	0.00%	0
24.08.22	11,340	65	1,736	0	0	0.00%	0
24.08.21	11,545	205	3,711	0	0	0.00%	0
24.08.20	11,285	260	879	0	0	0.00%	0
24.08.19	11,825	540	18	0	0	0.00%	0
24.08.16	11,445	380	9	0	0	0.00%	0
24.08.14	11,590	145	105	0	0	0.00%	0
24.08.13	11,485	105	25	0	0	0.00%	0
24.08.12	11,570	85	117	0	0	0.00%	0
24.08.09	11,400	170	13	0	0	0.00%	0
24.08.08	11,455	55	149	0	0	0.00%	0
24.08.07	11,330	125	16,475	0	0	0.00%	0
24.08.06	10,760	570	1,881	0	0	0.00%	0
24.08.05	11,850	1,090	11,230	0	0	0.00%	0
24.08.02	11,970	120	849	0	0	0.00%	0
24.08.01	12,430	460	31	0	0	0.00%	0
24.07.31	12,650	220	17	0	0	0.00%	0
24.07.30	12,530	120	2	0	0	0.00%	0
24.07.29	12,590	60	9	0	0	0.00%	0
24.07.26	12,415	175	1,458	0	0	0.00%	0
24.07.25	12,720	305	710	0	0	0.00%	0
24.07.24	12,980	260	34	0	0	0.00%	0
24.07.23	13,040	60	12	0	0	0.00%	0
24.07.22	13,230	190	30	0	0	0.00%	0
24.07.19	13,010	220	43	0	0	0.00%	0
24.07.18	13,275	265	21	0	0	0.00%	0
24.07.17	13,380	105	12	0	0	0.00%	0
24.07.16	13,280	100	7	0	0	0.00%	0
24.07.15	13,455	175	15	0	0	0.00%	0
24.07.12	13,885	430	99	0	0	0.00%	0
24.07.11	13,840	45	0	0	0	0.00%	0
24.07.10	13,715	125	18	0	0	0.00%	0
24.07.09	13,655	60	7	0	0	0.00%	0
24.07.08	13,675	20	3	0	0	0.00%	0
24.07.05	13,815	140	8	0	0	0.00%	0
24.07.04	13,880	65	14	0	0	0.00%	0
24.07.03	13,835	45	0	0	0	0.00%	0
24.07.02	13,700	135	0	0	0	0.00%	0
24.07.01	13,690	10	0	0	0	0.00%	0
24.06.28	13,590	100	0	0	0	0.00%	0
24.06.27	13,490	100	0	0	0	0.00%	0
24.06.26	13,425	65	11	0	0	0.00%	0
24.06.25	13,475	50	9	0	0	0.00%	0
24.06.24	13,340	135	0	0	0	0.00%	0
24.06.21	13,210	130	0	0	0	0.00%	0
24.06.20	13,140	70	1	0	0	0.00%	0
24.06.19	13,140	0	0	0	0	0.00%	0
24.06.18	13,060	80	0	0	0	0.00%	0
24.06.17	13,095	35	0	0	0	0.00%	0
24.06.14	13,020	75	40,200	0	0	0.00%	0
24.06.13	13,015	5	0	0	0	0.00%	0
24.06.12	13,015	0	0	0	0	0.00%	0
24.06.11	12,980	35	0	0	0	0.00%	0
24.06.10	12,670	310	0	0	0	0.00%	0
24.06.07	12,755	85	0	0	0	0.00%	0
24.06.05	12,865	110	0	0	0	0.00%	0
24.06.04	12,990	125	1	0	0	0.00%	0
24.06.03	12,930	60	0	0	0	0.00%	0
24.05.31	12,925	5	0	0	0	0.00%	0
24.05.30	12,990	65	0	0	0	0.00%	0
24.05.29	12,895	95	141	0	0	0.00%	0
24.05.28	12,895	0	5	0	0	0.00%	0
24.05.27	12,930	35	85	0	0	0.00%	0
24.05.24	12,855	75	0	0	0	0.00%	0
24.05.23	12,790	65	0	0	0	0.00%	0
24.05.22	12,815	25	79	0	0	0.00%	0
24.05.21	12,685	130	11	0	0	0.00%	0
24.05.20	12,710	25	11	0	0	0.00%	0
24.05.17	12,375	335	26	0	0	0.00%	0
24.05.16	12,785	410	118	0	0	0.00%	0
24.05.14	12,670	115	42	0	0	0.00%	0
24.05.13	12,630	40	12	0	0	0.00%	0
24.05.10	12,655	25	7	0	0	0.00%	0
24.05.09	12,495	160	0	0	0	0.00%	0
24.05.08	12,440	55	43	0	0	0.00%	0
24.05.07	12,195	245	0	0	0	0.00%	0
24.05.03	12,620	425	4	0	0	0.00%	0
24.05.02	12,840	220	0	0	0	0.00%	0
24.04.30	12,765	75	60	0	0	0.00%	0
24.04.29	12,680	85	119,968	0	0	0.00%	0
24.04.26	12,620	60	4,000	0	0	0.00%	0
24.04.25	12,495	125	10	0	0	0.00%	0
24.04.24	12,480	15	630	0	0	0.00%	0
24.04.23	12,470	0	0	0	0	0.00%	0
24.04.22	12,415	0	0	0	0	0.00%	0
24.04.19	12,380	0	0	0	0	0.00%	0
24.04.18	12,430	0	0	0	0	0.00%	0
24.04.17	12,385	0	0	0	0	0.00%	0
24.04.16	12,305	80	304	0	0	0.00%	0
24.04.15	12,205	0	0	0	0	0.00%	0
24.04.11	11,975	175	3,316	0	0	0.00%	0
24.04.08	11,850	105	1	0	0	0.00%	0
24.04.05	11,935	85	1	0	0	0.00%	0
24.04.03	11,925	45	1	0	0	0.00%	0
24.03.25	11,870	45	1	0	0	0.00%	0
24.03.22	11,690	180	2	0	0	0.00%	0
24.03.21	11,805	115	2	0	0	0.00%	0
24.03.20	11,680	125	34	0	0	0.00%	0
24.03.19	11,465	215	10,497	0	0	0.00%	0
24.03.18	11,355	110	496	0	0	0.00%	0
24.03.15	11,285	70	8	0	0	0.00%	0
24.03.14	11,225	60	1	0	0	0.00%	0
24.03.13	11,205	20	2	0	0	0.00%	0
24.03.12	11,085	120	3	0	0	0.00%	0
24.03.11	11,255	170	2	0	0	0.00%	0
24.03.08	11,360	105	2	0	0	0.00%	0
24.03.07	11,565	205	5	0	0	0.00%	0
24.03.06	11,645	80	10	0	0	0.00%	0
24.03.05	11,615	30	1	0	0	0.00%	0
24.03.04	11,545	70	5	0	0	0.00%	0
24.02.29	11,640	95	3	0	0	0.00%	0
24.02.26	11,615	5	1	0	0	0.00%	0
24.02.23	11,580	35	1	0	0	0.00%	0
24.02.22	11,540	40	6	0	0	0.00%	0
24.02.21	11,580	40	1	0	0	0.00%	0
24.02.14	11,425	165	3	0	0	0.00%	0
24.02.06	11,280	20	1	0	0	0.00%	0
24.02.05	10,935	345	1	0	0	0.00%	0
24.02.02	11,010	75	1	0	0	0.00%	0
24.01.31	11,060	65	1	0	0	0.00%	0
24.01.30	11,160	100	14	0	0	0.00%	0
24.01.29	11,085	75	12	0	0	0.00%	0
24.01.26	11,105	20	10	0	0	0.00%	0
24.01.25	11,135	30	5	0	0	0.00%	0
24.01.24	11,130	5	888	0	0	0.00%	0
24.01.23	11,130	0	28,001	0	0	0.00%	0
24.01.22	11,250	120	14	0	0	0.00%	0
24.01.19	11,100	150	19	0	0	0.00%	0
24.01.17	10,845	180	2	0	0	0.00%	0
24.01.15	10,695	10	80	0	0	0.00%	0
24.01.11	10,640	105	5	0	0	0.00%	0
24.01.10	10,500	140	104	0	0	0.00%	0
24.01.09	10,570	70	2	0	0	0.00%	0
24.01.08	10,680	110	24	0	0	0.00%	0
24.01.04	10,210	230	45	0	0	0.00%	0
24.01.03	10,130	80	4	0	0	0.00%	0
24.01.02	10,130	0	2	0	0	0.00%	0
23.12.28	10,275	145	1	0	0	0.00%	0
23.12.22	10,310	130	10	0	0	0.00%	0
23.12.21	10,400	90	3	0	0	0.00%	0
23.12.19	10,185	65	2	0	0	0.00%	0
23.12.18	10,110	75	6	0	0	0.00%	0
23.12.15	10,110	0	2	0	0	0.00%	0
23.12.14	10,695	585	238	0	0	0.00%	0
23.12.12	10,640	50	500	0	0	0.00%	0
23.12.11	10,340	300	642	0	0	0.00%	0
23.12.08	10,870	530	41	0	0	0.00%	0
23.12.07	10,920	50	2	0	0	0.00%	0
23.12.06	10,865	55	130	0	0	0.00%	0
23.12.05	10,855	10	33	0	0	0.00%	0
23.12.04	11,035	180	33	0	0	0.00%	0
23.12.01	10,875	160	14	0	0	0.00%	0
23.11.29	11,060	210	9	0	0	0.00%	0
23.11.28	11,170	110	7	0	0	0.00%	0
23.11.27	11,235	65	2	0	0	0.00%	0
23.11.24	11,155	80	1	0	0	0.00%	0
23.11.23	11,155	0	14	0	0	0.00%	0
23.11.22	11,000	155	14	0	0	0.00%	0
23.11.21	11,135	135	13	0	0	0.00%	0
23.11.20	11,385	250	10	0	0	0.00%	0
23.11.16	11,360	115	1,741	0	0	0.00%	0
23.11.15	11,535	175	1	0	0	0.00%	0
23.11.07	11,185	70	1	0	0	0.00%	0
23.11.06	11,295	110	7	0	0	0.00%	0
23.10.31	11,180	65	47,704	0	0	0.00%	0
23.10.30	11,270	90	2	0	0	0.00%	0
23.10.26	11,195	75	10,000	0	0	0.00%	0
23.10.23	11,195	5	1	0	0	0.00%	0
23.10.19	11,145	35	1	0	0	0.00%	0
23.10.18	11,130	15	1	0	0	0.00%	0
23.10.17	11,110	20	1	0	0	0.00%	0
23.10.16	11,155	45	1	0	0	0.00%	0
23.10.13	11,045	110	1	0	0	0.00%	0
23.10.12	10,965	80	1	0	0	0.00%	0
23.10.11	10,980	15	2	0	0	0.00%	0
23.10.10	10,970	10	371	0	0	0.00%	0
23.10.06	10,950	20	1	0	0	0.00%	0
23.10.05	11,040	90	3	0	0	0.00%	0
23.10.04	10,960	80	189	0	0	0.00%	0
23.09.27	10,995	35	3	0	0	0.00%	0
23.09.22	10,870	15	3	0	0	0.00%	0
23.09.20	10,760	30	1	0	0	0.00%	0
23.09.19	10,745	15	2	0	0	0.00%	0
23.09.14	10,680	10	502	0	0	0.00%	0
23.09.12	10,535	80	658	0	0	0.00%	0
23.09.11	10,660	125	5	0	0	0.00%	0
23.09.05	10,505	55	1	0	0	0.00%	0
23.09.04	10,400	105	10	0	0	0.00%	0
23.09.01	10,470	70	8	0	0	0.00%	0
23.08.31	10,480	10	3	0	0	0.00%	0
23.08.30	10,515	35	2	0	0	0.00%	0
23.08.25	10,290	160	2	0	0	0.00%	0
23.08.24	10,390	100	2	0	0	0.00%	0
23.08.23	10,425	35	2	0	0	0.00%	0
23.08.21	10,365	15	3	0	0	0.00%	0
23.08.18	10,475	110	1	0	0	0.00%	0
23.08.16	10,245	115	59	0	0	0.00%	0
23.08.14	10,235	10	59	0	0	0.00%	0
23.08.10	0	60	1	0	0	0.00%	0