매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,080	145	21,033	0	0	0.00%	10,000,000
24.11.20	9,215	135	12,497	0	0	0.00%	10,000,000
24.11.19	9,250	35	37,694	0	0	0.00%	10,000,000
24.11.18	9,125	125	16,869	0	0	0.00%	10,000,000
24.11.15	8,960	165	65,946	0	0	0.00%	10,000,000
24.11.14	8,955	5	88,905	0	0	0.00%	10,000,000
24.11.13	8,845	110	39,455	0	0	0.00%	10,000,000
24.11.12	8,710	135	22,811	0	0	0.00%	10,000,000
24.11.11	8,720	10	40,447	0	0	0.00%	10,000,000
24.11.08	9,020	300	85,534	0	0	0.00%	10,000,000
24.11.07	9,320	300	55,443	0	0	0.00%	10,000,000
24.11.06	9,680	360	45,452	0	0	0.00%	0
24.11.05	9,500	180	34,333	0	0	0.00%	0
24.11.04	9,725	225	25,890	0	0	0.00%	0
24.11.01	9,460	265	31,867	0	0	0.00%	0
24.10.31	9,155	305	32,298	0	0	0.00%	0
24.10.30	9,375	220	14,995	0	0	0.00%	0
24.10.29	9,280	95	32,393	0	0	0.00%	0
24.10.28	9,500	220	22,472	0	0	0.00%	0
24.10.25	9,505	5	12,516	0	0	0.00%	0
24.10.24	9,370	135	45,580	0	0	0.00%	0
24.10.23	9,405	35	22,080	0	0	0.00%	0
24.10.22	9,360	45	53,917	0	0	0.00%	0
24.10.21	9,375	15	17,197	0	0	0.00%	0
24.10.18	9,350	25	36,094	0	0	0.00%	0
24.10.17	9,355	5	2,830	0	0	0.00%	0
24.10.16	9,135	220	6,870	0	0	0.00%	0
24.10.15	9,240	105	2,317	0	0	0.00%	0
24.10.14	9,220	20	4,133	0	0	0.00%	0
24.10.11	9,205	15	6,734	0	0	0.00%	0
24.10.10	9,645	440	11,707	0	0	0.00%	0
24.10.08	9,420	225	6,842	0	0	0.00%	0
24.10.07	9,490	70	26,239	0	0	0.00%	0
24.10.04	9,495	5	4,164	0	0	0.00%	0
24.10.02	9,195	300	42,292	0	0	0.00%	0
24.09.30	9,165	30	74,705	0	0	0.00%	0
24.09.27	9,050	115	37,536	0	0	0.00%	0
24.09.26	9,420	370	175,305	0	0	0.00%	0
24.09.25	9,415	5	45,218	0	0	0.00%	0
24.09.24	9,425	10	67,687	0	0	0.00%	0
24.09.23	9,450	25	9,508	0	0	0.00%	0
24.09.20	9,590	140	30,073	0	0	0.00%	0
24.09.19	9,835	245	49,294	0	0	0.00%	0
24.09.13	10,025	190	75,796	0	0	0.00%	0
24.09.12	10,610	585	20,401	0	0	0.00%	0
24.09.11	10,820	210	72,667	0	0	0.00%	0
24.09.10	10,845	25	40,828	0	0	0.00%	0
24.09.09	10,480	365	18,335	0	0	0.00%	0
24.09.06	10,455	25	75,355	0	0	0.00%	0
24.09.05	10,525	70	33,828	0	0	0.00%	0
24.09.04	9,865	660	103,822	0	0	0.00%	0
24.09.03	9,810	55	60,747	0	0	0.00%	0
24.09.02	9,890	80	5,540	0	0	0.00%	0
24.08.30	10,040	150	7,724	0	0	0.00%	0
24.08.29	9,770	270	47,345	0	0	0.00%	0
24.08.28	9,750	20	27,463	0	0	0.00%	0
24.08.27	9,510	240	13,617	0	0	0.00%	0
24.08.26	9,705	195	22,237	0	0	0.00%	0
24.08.23	9,485	220	6,103	0	0	0.00%	0
24.08.22	9,565	80	70,715	0	0	0.00%	0
24.08.21	9,485	80	25,414	0	0	0.00%	0
24.08.20	9,800	315	41,040	0	0	0.00%	0
24.08.19	9,885	85	68,163	0	0	0.00%	0
24.08.16	10,505	620	24,155	0	0	0.00%	0
24.08.14	11,050	545	15,889	0	0	0.00%	0
24.08.13	11,155	105	67,663	0	0	0.00%	0
24.08.12	11,280	125	38,365	0	0	0.00%	0
24.08.09	11,975	695	406,654	0	0	0.00%	0
24.08.08	11,615	360	236,775	0	0	0.00%	0
24.08.07	11,580	35	357,295	0	0	0.00%	0
24.08.06	12,580	1,000	778,688	0	0	0.00%	0
24.08.05	11,110	1,470	773,407	0	0	0.00%	0
24.08.02	10,110	1,000	409,534	0	0	0.00%	0
24.08.01	10,665	555	106,493	0	0	0.00%	0
24.07.31	10,745	80	51,352	0	0	0.00%	0
24.07.30	10,575	170	35,843	0	0	0.00%	0
24.07.29	10,900	325	63,672	0	0	0.00%	0
24.07.26	10,710	190	15,809	0	0	0.00%	0
24.07.25	10,175	535	51,485	0	0	0.00%	0
24.07.24	10,025	150	33,341	0	0	0.00%	0
24.07.23	10,150	125	4,782	0	0	0.00%	0
24.07.22	10,000	150	27,129	0	0	0.00%	0
24.07.19	9,845	155	13,057	0	0	0.00%	0
24.07.18	9,410	435	21,489	0	0	0.00%	0
24.07.17	9,360	50	2,445	0	0	0.00%	0
24.07.16	9,385	25	9,051	0	0	0.00%	0
24.07.15	9,530	145	592	0	0	0.00%	0
24.07.12	9,135	395	14,522	0	0	0.00%	0
24.07.11	9,330	195	414	0	0	0.00%	0
24.07.10	9,280	50	292	0	0	0.00%	0
24.07.09	9,370	90	970	0	0	0.00%	0
24.07.08	9,530	160	2,168	0	0	0.00%	0
24.07.05	9,570	40	0	0	0	0.00%	0
24.07.04	9,785	215	12,264	0	0	0.00%	0
24.07.03	10,045	260	3,027	0	0	0.00%	0
24.07.02	9,945	100	2,969	0	0	0.00%	0
24.07.01	9,850	95	1,285	0	0	0.00%	0
24.06.28	0	150	6	0	0	0.00%	0