매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,835	245	49,294	0	0	0.00%	10,000,000
24.09.13	10,025	190	75,796	0	0	0.00%	10,000,000
24.09.12	10,610	585	20,401	0	0	0.00%	10,000,000
24.09.11	10,820	210	72,667	0	0	0.00%	10,000,000
24.09.10	10,845	25	40,828	0	0	0.00%	10,000,000
24.09.09	10,480	365	18,335	0	0	0.00%	10,000,000
24.09.06	10,455	25	75,355	0	0	0.00%	10,000,000
24.09.05	10,525	70	33,828	0	0	0.00%	10,000,000
24.09.04	9,865	660	103,822	0	0	0.00%	0
24.09.03	9,810	55	60,747	0	0	0.00%	0
24.09.02	9,890	80	5,540	0	0	0.00%	0
24.08.30	10,040	150	7,724	0	0	0.00%	0
24.08.29	9,770	270	47,345	0	0	0.00%	0
24.08.28	9,750	20	27,463	0	0	0.00%	0
24.08.27	9,510	240	13,617	0	0	0.00%	0
24.08.26	9,705	195	22,237	0	0	0.00%	0
24.08.23	9,485	220	6,103	0	0	0.00%	0
24.08.22	9,565	80	70,715	0	0	0.00%	0
24.08.21	9,485	80	25,414	0	0	0.00%	0
24.08.20	9,800	315	41,040	0	0	0.00%	0
24.08.19	9,885	85	68,163	0	0	0.00%	0
24.08.16	10,505	620	24,155	0	0	0.00%	0
24.08.14	11,050	545	15,889	0	0	0.00%	0
24.08.13	11,155	105	67,663	0	0	0.00%	0
24.08.12	11,280	125	38,365	0	0	0.00%	0
24.08.09	11,975	695	406,654	0	0	0.00%	0
24.08.08	11,615	360	236,775	0	0	0.00%	0
24.08.07	11,580	35	357,295	0	0	0.00%	0
24.08.06	12,580	1,000	778,688	0	0	0.00%	0
24.08.05	11,110	1,470	773,407	0	0	0.00%	0
24.08.02	10,110	1,000	409,534	0	0	0.00%	0
24.08.01	10,665	555	106,493	0	0	0.00%	0
24.07.31	10,745	80	51,352	0	0	0.00%	0
24.07.30	10,575	170	35,843	0	0	0.00%	0
24.07.29	10,900	325	63,672	0	0	0.00%	0
24.07.26	10,710	190	15,809	0	0	0.00%	0
24.07.25	10,175	535	51,485	0	0	0.00%	0
24.07.24	10,025	150	33,341	0	0	0.00%	0
24.07.23	10,150	125	4,782	0	0	0.00%	0
24.07.22	10,000	150	27,129	0	0	0.00%	0
24.07.19	9,845	155	13,057	0	0	0.00%	0
24.07.18	9,410	435	21,489	0	0	0.00%	0
24.07.17	9,360	50	2,445	0	0	0.00%	0
24.07.16	9,385	25	9,051	0	0	0.00%	0
24.07.15	9,530	145	592	0	0	0.00%	0
24.07.12	9,135	395	14,522	0	0	0.00%	0
24.07.11	9,330	195	414	0	0	0.00%	0
24.07.10	9,280	50	292	0	0	0.00%	0
24.07.09	9,370	90	970	0	0	0.00%	0
24.07.08	9,530	160	2,168	0	0	0.00%	0
24.07.05	9,570	40	0	0	0	0.00%	0
24.07.04	9,785	215	12,264	0	0	0.00%	0
24.07.03	10,045	260	3,027	0	0	0.00%	0
24.07.02	9,945	100	2,969	0	0	0.00%	0
24.07.01	9,850	95	1,285	0	0	0.00%	0
24.06.28	0	150	6	0	0	0.00%	0