한투 인버스일본니케이225선물 ETN(H)
(Q570105 ) I 코스피 ETN 11.08 15:33| 9,245 | 전일 | 9,265 | 고가 | 9,250 | 상한가 | 12,040 |
거래량 (주) |
1,775 |
| 20 -0.22% | 시가 | 9,175 | 저가 | 9,175 | 하한가 | 6,490 |
거래대금 (백만) |
16 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 9,265 | 20 | 1,775 | 0 | 0 | 0.00% | 3,000,000 |
| 24.11.07 | 9,255 | 10 | 8,686 | 0 | 0 | 0.00% | 3,000,000 |
| 24.11.06 | 9,460 | 205 | 6,260 | 0 | 0 | 0.00% | 3,000,000 |
| 24.11.05 | 9,470 | 10 | 1,181 | 0 | 0 | 0.00% | 3,000,000 |
| 24.11.04 | 9,580 | 110 | 3,489 | 0 | 0 | 0.00% | 3,000,000 |
| 24.11.01 | 9,365 | 215 | 1,484 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.31 | 9,250 | 115 | 1,013 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.30 | 9,375 | 125 | 2,844 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.29 | 9,450 | 75 | 330 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.28 | 9,670 | 220 | 2,957 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.25 | 9,575 | 95 | 814 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.24 | 9,595 | 20 | 1,218 | 0 | 0 | 0.00% | 3,000,000 |
| 24.10.23 | 9,520 | 75 | 646 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,370 | 150 | 2,716 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,375 | 5 | 1,398 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,370 | 5 | 500 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,340 | 30 | 423 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,165 | 175 | 6,143 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,205 | 40 | 7,056 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,230 | 25 | 3,312 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,310 | 80 | 22,084 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,405 | 95 | 2,313 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,295 | 110 | 3,527 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,500 | 205 | 2,991 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,680 | 180 | 1,046 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,685 | 5 | 912 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,490 | 195 | 3,551 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,510 | 20 | 4,120 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,745 | 235 | 309 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,745 | 0 | 405 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,595 | 150 | 134 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,810 | 215 | 840 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,985 | 175 | 535 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 10,155 | 170 | 8,951 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 10,070 | 85 | 2,503 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 10,390 | 320 | 6,255 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 10,270 | 120 | 2,718 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 10,265 | 5 | 963 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 10,225 | 40 | 16,023 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 10,165 | 60 | 3,637 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 10,025 | 140 | 1,890 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,605 | 420 | 1,629 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,615 | 10 | 475 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,620 | 5 | 1,508 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,710 | 90 | 173 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,705 | 5 | 404 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,735 | 30 | 224 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,800 | 65 | 239 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,710 | 90 | 2,852 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,750 | 40 | 2,894 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,820 | 70 | 277 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,785 | 35 | 533 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 10,025 | 240 | 703 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,800 | 225 | 2,083 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 10,260 | 460 | 1,986 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,315 | 55 | 8,700 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 10,555 | 240 | 21,553 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 10,675 | 120 | 3,534 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 10,740 | 65 | 473 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 10,970 | 230 | 1,296 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 10,950 | 20 | 5,270 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 0 | 1,070 | 510 | 0 | 0 | 0.00% | 0 |