매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,510	75	72	0	0	0.00%	3,000,000
24.11.20	9,490	20	482	0	0	0.00%	3,000,000
24.11.19	9,535	45	196	0	0	0.00%	3,000,000
24.11.18	9,435	100	298	0	0	0.00%	3,000,000
24.11.15	9,415	20	688	0	0	0.00%	3,000,000
24.11.14	9,415	0	1,618	0	0	0.00%	3,000,000
24.11.13	9,305	110	4,251	0	0	0.00%	3,000,000
24.11.12	9,225	80	4,078	0	0	0.00%	3,000,000
24.11.11	9,245	20	660	0	0	0.00%	3,000,000
24.11.08	9,265	20	1,775	0	0	0.00%	3,000,000
24.11.07	9,255	10	8,686	0	0	0.00%	3,000,000
24.11.06	9,460	205	6,260	0	0	0.00%	0
24.11.05	9,470	10	1,181	0	0	0.00%	0
24.11.04	9,580	110	3,489	0	0	0.00%	0
24.11.01	9,365	215	1,484	0	0	0.00%	0
24.10.31	9,250	115	1,013	0	0	0.00%	0
24.10.30	9,375	125	2,844	0	0	0.00%	0
24.10.29	9,450	75	330	0	0	0.00%	0
24.10.28	9,670	220	2,957	0	0	0.00%	0
24.10.25	9,575	95	814	0	0	0.00%	0
24.10.24	9,595	20	1,218	0	0	0.00%	0
24.10.23	9,520	75	646	0	0	0.00%	0
24.10.22	9,370	150	2,716	0	0	0.00%	0
24.10.21	9,375	5	1,398	0	0	0.00%	0
24.10.18	9,370	5	500	0	0	0.00%	0
24.10.17	9,340	30	423	0	0	0.00%	0
24.10.16	9,165	175	6,143	0	0	0.00%	0
24.10.15	9,205	40	7,056	0	0	0.00%	0
24.10.14	9,230	25	3,312	0	0	0.00%	0
24.10.11	9,310	80	22,084	0	0	0.00%	0
24.10.10	9,405	95	2,313	0	0	0.00%	0
24.10.08	9,295	110	3,527	0	0	0.00%	0
24.10.07	9,500	205	2,991	0	0	0.00%	0
24.10.04	9,680	180	1,046	0	0	0.00%	0
24.10.02	9,685	5	912	0	0	0.00%	0
24.09.30	9,490	195	3,551	0	0	0.00%	0
24.09.27	9,510	20	4,120	0	0	0.00%	0
24.09.26	9,745	235	309	0	0	0.00%	0
24.09.25	9,745	0	405	0	0	0.00%	0
24.09.24	9,595	150	134	0	0	0.00%	0
24.09.23	9,810	215	840	0	0	0.00%	0
24.09.20	9,985	175	535	0	0	0.00%	0
24.09.19	10,155	170	8,951	0	0	0.00%	0
24.09.13	10,070	85	2,503	0	0	0.00%	0
24.09.12	10,390	320	6,255	0	0	0.00%	0
24.09.11	10,270	120	2,718	0	0	0.00%	0
24.09.10	10,265	5	963	0	0	0.00%	0
24.09.09	10,225	40	16,023	0	0	0.00%	0
24.09.06	10,165	60	3,637	0	0	0.00%	0
24.09.05	10,025	140	1,890	0	0	0.00%	0
24.09.04	9,605	420	1,629	0	0	0.00%	0
24.09.03	9,615	10	475	0	0	0.00%	0
24.09.02	9,620	5	1,508	0	0	0.00%	0
24.08.30	9,710	90	173	0	0	0.00%	0
24.08.29	9,705	5	404	0	0	0.00%	0
24.08.28	9,735	30	224	0	0	0.00%	0
24.08.27	9,800	65	239	0	0	0.00%	0
24.08.26	9,710	90	2,852	0	0	0.00%	0
24.08.23	9,750	40	2,894	0	0	0.00%	0
24.08.22	9,820	70	277	0	0	0.00%	0
24.08.21	9,785	35	533	0	0	0.00%	0
24.08.20	10,025	240	703	0	0	0.00%	0
24.08.19	9,800	225	2,083	0	0	0.00%	0
24.08.16	10,260	460	1,986	0	0	0.00%	0
24.08.14	10,315	55	8,700	0	0	0.00%	0
24.08.13	10,555	240	21,553	0	0	0.00%	0
24.08.12	10,675	120	3,534	0	0	0.00%	0
24.08.09	10,740	65	473	0	0	0.00%	0
24.08.08	10,970	230	1,296	0	0	0.00%	0
24.08.07	10,950	20	5,270	0	0	0.00%	0
24.08.06	0	1,070	510	0	0	0.00%	0