매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,275	595	63	0	0	0.00%	2,500,000
24.09.13	17,540	265	6,257	0	0	0.00%	2,500,000
24.09.12	16,610	930	2,919	0	0	0.00%	2,500,000
24.09.11	16,995	385	5,567	0	0	0.00%	2,500,000
24.09.10	17,030	35	764	0	0	0.00%	2,500,000
24.09.09	17,100	70	28,022	0	0	0.00%	2,500,000
24.09.06	17,305	205	64	0	0	0.00%	2,500,000
24.09.05	17,815	510	12,505	0	0	0.00%	2,500,000
24.09.04	19,530	1,715	1,000	0	0	0.00%	0
24.09.03	19,490	40	1,252	0	0	0.00%	0
24.09.02	19,455	35	551	0	0	0.00%	0
24.08.30	19,120	335	107	0	0	0.00%	0
24.08.29	19,130	10	458	0	0	0.00%	0
24.08.28	19,020	110	204	0	0	0.00%	0
24.08.27	18,780	240	46	0	0	0.00%	0
24.08.26	19,130	350	3,112	0	0	0.00%	0
24.08.23	18,985	145	45,159	0	0	0.00%	0
24.08.22	18,700	285	3,275	0	0	0.00%	0
24.08.21	18,915	215	237	0	0	0.00%	0
24.08.20	17,980	935	1,834	0	0	0.00%	0
24.08.19	18,670	690	9,604	0	0	0.00%	0
24.08.16	17,245	1,425	370	0	0	0.00%	0
24.08.14	16,705	540	11,008	0	0	0.00%	0
24.08.13	16,300	405	32	0	0	0.00%	0
24.08.12	15,975	325	17	0	0	0.00%	0
24.08.09	15,900	75	7,207	0	0	0.00%	0
24.08.08	16,120	220	7,910	0	0	0.00%	0
24.08.07	15,300	820	3,770	0	0	0.00%	0
24.08.06	0	2,345	253	0	0	0.00%	0