매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,100	380	6,772	0	0	0.00%	2,500,000
24.11.20	19,195	95	719	0	0	0.00%	2,500,000
24.11.19	19,050	145	2,033	0	0	0.00%	2,500,000
24.11.18	19,365	315	9,804	0	0	0.00%	2,500,000
24.11.15	19,320	45	2,223	0	0	0.00%	2,500,000
24.11.14	19,790	495	286	0	0	0.00%	2,500,000
24.11.13	20,115	325	130	0	0	0.00%	2,500,000
24.11.12	20,305	190	13,854	0	0	0.00%	2,500,000
24.11.11	20,205	100	21	0	0	0.00%	2,500,000
24.11.08	20,120	85	2,033	0	0	0.00%	2,500,000
24.11.07	20,260	140	160	0	0	0.00%	2,500,000
24.11.06	19,305	955	2,013	0	0	0.00%	0
24.11.05	19,310	5	98	0	0	0.00%	0
24.11.04	18,875	435	2,098	0	0	0.00%	0
24.11.01	19,760	885	13,733	0	0	0.00%	0
24.10.31	20,290	530	1,919	0	0	0.00%	0
24.10.30	19,740	550	12,426	0	0	0.00%	0
24.10.29	19,385	355	10,679	0	0	0.00%	0
24.10.28	18,780	605	62,714	0	0	0.00%	0
24.10.25	18,930	150	66	0	0	0.00%	0
24.10.24	18,835	95	20,007	0	0	0.00%	0
24.10.23	19,215	380	13,280	0	0	0.00%	0
24.10.22	19,820	605	52,008	0	0	0.00%	0
24.10.21	19,810	10	22,012	0	0	0.00%	0
24.10.18	19,935	125	19,121	0	0	0.00%	0
24.10.17	19,890	45	19,208	0	0	0.00%	0
24.10.16	20,710	820	56,178	0	0	0.00%	0
24.10.15	20,500	210	12,065	0	0	0.00%	0
24.10.14	20,420	80	2,229	0	0	0.00%	0
24.10.11	20,125	295	2,064	0	0	0.00%	0
24.10.10	19,680	445	24,074	0	0	0.00%	0
24.10.08	20,180	500	188,004	0	0	0.00%	0
24.10.07	19,345	835	295,763	0	0	0.00%	0
24.10.04	18,590	755	83,364	0	0	0.00%	0
24.10.02	18,730	140	3,832	0	0	0.00%	0
24.09.30	19,720	990	4,441	0	0	0.00%	0
24.09.27	19,520	200	259	0	0	0.00%	0
24.09.26	18,535	985	173	0	0	0.00%	0
24.09.25	18,750	215	45	0	0	0.00%	0
24.09.24	19,095	345	167	0	0	0.00%	0
24.09.23	18,405	690	93	0	0	0.00%	0
24.09.20	17,870	535	95	0	0	0.00%	0
24.09.19	17,275	595	63	0	0	0.00%	0
24.09.13	17,540	265	6,257	0	0	0.00%	0
24.09.12	16,610	930	2,919	0	0	0.00%	0
24.09.11	16,995	385	5,567	0	0	0.00%	0
24.09.10	17,030	35	764	0	0	0.00%	0
24.09.09	17,100	70	28,022	0	0	0.00%	0
24.09.06	17,305	205	64	0	0	0.00%	0
24.09.05	17,815	510	12,505	0	0	0.00%	0
24.09.04	19,530	1,715	1,000	0	0	0.00%	0
24.09.03	19,490	40	1,252	0	0	0.00%	0
24.09.02	19,455	35	551	0	0	0.00%	0
24.08.30	19,120	335	107	0	0	0.00%	0
24.08.29	19,130	10	458	0	0	0.00%	0
24.08.28	19,020	110	204	0	0	0.00%	0
24.08.27	18,780	240	46	0	0	0.00%	0
24.08.26	19,130	350	3,112	0	0	0.00%	0
24.08.23	18,985	145	45,159	0	0	0.00%	0
24.08.22	18,700	285	3,275	0	0	0.00%	0
24.08.21	18,915	215	237	0	0	0.00%	0
24.08.20	17,980	935	1,834	0	0	0.00%	0
24.08.19	18,670	690	9,604	0	0	0.00%	0
24.08.16	17,245	1,425	370	0	0	0.00%	0
24.08.14	16,705	540	11,008	0	0	0.00%	0
24.08.13	16,300	405	32	0	0	0.00%	0
24.08.12	15,975	325	17	0	0	0.00%	0
24.08.09	15,900	75	7,207	0	0	0.00%	0
24.08.08	16,120	220	7,910	0	0	0.00%	0
24.08.07	15,300	820	3,770	0	0	0.00%	0
24.08.06	0	2,345	253	0	0	0.00%	0