매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,960	140	155	0	0	0.00%	500,000
24.11.20	17,935	25	155	0	0	0.00%	500,000
24.11.19	17,970	35	0	0	0	0.00%	500,000
24.11.18	18,245	275	363	0	0	0.00%	500,000
24.11.15	17,840	405	82	0	0	0.00%	500,000
24.11.14	18,265	425	82	0	0	0.00%	500,000
24.11.13	18,885	620	0	0	0	0.00%	500,000
24.11.12	18,640	245	0	0	0	0.00%	500,000
24.11.11	18,285	355	0	0	0	0.00%	500,000
24.11.08	18,045	240	7	0	0	0.00%	500,000
24.11.07	18,125	80	13	0	0	0.00%	500,000
24.11.06	18,595	470	0	0	0	0.00%	0
24.11.05	18,100	495	5	0	0	0.00%	0
24.11.04	18,790	690	11	0	0	0.00%	0
24.11.01	18,455	335	0	0	0	0.00%	0
24.10.31	18,505	50	1	0	0	0.00%	0
24.10.30	18,405	100	0	0	0	0.00%	0
24.10.29	18,340	65	16	0	0	0.00%	0
24.10.28	18,835	495	0	0	0	0.00%	0
24.10.25	18,475	360	2	0	0	0.00%	0
24.10.24	18,345	130	214	0	0	0.00%	0
24.10.23	18,370	25	6	0	0	0.00%	0
24.10.22	19,075	705	0	0	0	0.00%	0
24.10.21	18,950	125	0	0	0	0.00%	0
24.10.18	19,415	465	0	0	0	0.00%	0
24.10.17	19,335	80	0	0	0	0.00%	0
24.10.16	18,890	445	2	0	0	0.00%	0
24.10.15	18,545	345	6	0	0	0.00%	0
24.10.14	18,880	335	6	0	0	0.00%	0
24.10.11	18,995	115	5	0	0	0.00%	0
24.10.10	19,325	330	2	0	0	0.00%	0