한투 코스피 양매도 3% OTM ETN

(Q570029 )    I    코스피 ETN 11.08 13:14
8,615 전일 8,615 고가 0 상한가 11,195 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 6,035 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,600 15 0 0 0 0.00% 5,000,000
24.11.06 8,565 35 0 0 0 0.00% 5,000,000
24.11.05 8,555 10 1 0 0 0.00% 5,000,000
24.11.04 8,530 25 0 0 0 0.00% 5,000,000
24.11.01 8,530 0 0 0 0 0.00% 5,000,000
24.10.31 8,540 10 0 0 0 0.00% 5,000,000
24.10.30 8,530 10 0 0 0 0.00% 5,000,000
24.10.29 8,520 10 0 0 0 0.00% 5,000,000
24.10.28 8,510 10 0 0 0 0.00% 5,000,000
24.10.25 8,510 0 1,050 0 0 0.00% 5,000,000
24.10.24 8,505 5 0 0 0 0.00% 5,000,000
24.10.23 8,505 0 0 0 0 0.00% 0
24.10.22 8,500 5 0 0 0 0.00% 0
24.10.21 8,490 10 0 0 0 0.00% 0
24.10.18 8,475 15 0 0 0 0.00% 0
24.10.17 8,460 15 1 0 0 0.00% 0
24.10.16 8,440 20 0 0 0 0.00% 0
24.10.15 8,440 0 0 0 0 0.00% 0
24.10.14 8,430 10 1 0 0 0.00% 0
24.10.11 8,410 20 0 0 0 0.00% 0
24.10.10 8,400 10 0 0 0 0.00% 0
24.10.08 8,375 25 0 0 0 0.00% 0
24.10.07 8,350 25 1 0 0 0.00% 0
24.10.04 8,320 30 10 0 0 0.00% 0
24.10.02 8,280 40 0 0 0 0.00% 0
24.09.30 8,205 75 30 0 0 0.00% 0
24.09.27 8,195 10 0 0 0 0.00% 0
24.09.26 8,245 50 0 0 0 0.00% 0
24.09.25 8,280 35 9 0 0 0.00% 0
24.09.24 8,300 20 0 0 0 0.00% 0
24.09.23 8,285 15 1 0 0 0.00% 0
24.09.20 8,270 15 44 0 0 0.00% 0
24.09.19 8,250 20 44 0 0 0.00% 0
24.09.13 8,245 5 33 0 0 0.00% 0
24.09.12 8,185 60 33 0 0 0.00% 0
24.09.11 8,190 5 0 0 0 0.00% 0
24.09.10 8,180 10 0 0 0 0.00% 0
24.09.09 8,145 35 15 0 0 0.00% 0
24.09.06 8,145 0 0 0 0 0.00% 0
24.09.05 8,130 15 0 0 0 0.00% 0
24.09.04 8,075 55 36 0 0 0.00% 0
24.09.03 8,035 40 117 0 0 0.00% 0
24.09.02 8,010 25 11 0 0 0.00% 0
24.08.30 8,025 15 23 0 0 0.00% 0
24.08.29 7,965 60 0 0 0 0.00% 0
24.08.28 7,945 20 29 0 0 0.00% 0
24.08.27 7,895 50 181 0 0 0.00% 0
24.08.26 7,850 45 0 0 0 0.00% 0
24.08.23 7,845 5 2 0 0 0.00% 0
24.08.22 7,845 0 0 0 0 0.00% 0
24.08.21 7,845 0 0 0 0 0.00% 0
24.08.20 7,880 35 0 0 0 0.00% 0
24.08.19 7,850 30 0 0 0 0.00% 0
24.08.16 7,940 90 0 0 0 0.00% 0
24.08.14 7,945 5 0 0 0 0.00% 0
24.08.13 7,930 15 0 0 0 0.00% 0
24.08.12 7,920 10 0 0 0 0.00% 0
24.08.09 7,930 10 0 0 0 0.00% 0
24.08.08 8,030 100 0 0 0 0.00% 0
24.08.07 7,840 190 50 0 0 0.00% 0
24.08.06 7,760 80 34 0 0 0.00% 0
24.08.05 8,315 555 1 0 0 0.00% 0
24.08.02 8,625 310 0 0 0 0.00% 0
24.08.01 8,605 20 0 0 0 0.00% 0
24.07.31 8,520 85 0 0 0 0.00% 0
24.07.30 8,570 50 0 0 0 0.00% 0
24.07.29 8,490 80 3 0 0 0.00% 0
24.07.26 8,450 40 0 0 0 0.00% 0
24.07.25 8,570 120 0 0 0 0.00% 0
24.07.24 8,595 25 0 0 0 0.00% 0
24.07.23 8,570 25 0 0 0 0.00% 0
24.07.22 8,620 50 0 0 0 0.00% 0
24.07.19 8,660 40 0 0 0 0.00% 0
24.07.18 8,670 10 0 0 0 0.00% 0
24.07.17 8,675 5 0 0 0 0.00% 0
24.07.16 8,665 10 0 0 0 0.00% 0
24.07.15 8,655 10 0 0 0 0.00% 0
24.07.12 8,710 55 0 0 0 0.00% 0
24.07.11 8,725 15 0 0 0 0.00% 0
24.07.10 8,725 0 0 0 0 0.00% 0
24.07.09 8,745 20 0 0 0 0.00% 0
24.07.08 8,700 45 0 0 0 0.00% 0
24.07.05 8,820 120 0 0 0 0.00% 0
24.07.04 8,890 70 0 0 0 0.00% 0
24.07.03 8,890 0 0 0 0 0.00% 0
24.07.02 8,860 30 0 0 0 0.00% 0
24.07.01 8,860 0 0 0 0 0.00% 0
24.06.28 8,860 0 0 0 0 0.00% 0
24.06.27 8,855 5 0 0 0 0.00% 0
24.06.26 8,855 0 0 0 0 0.00% 0
24.06.25 8,855 0 60 0 0 0.00% 0
24.06.24 8,835 20 0 0 0 0.00% 0
24.06.21 8,805 30 0 0 0 0.00% 0
24.06.20 8,815 10 0 0 0 0.00% 0
24.06.19 8,835 20 0 0 0 0.00% 0
24.06.18 8,830 5 0 0 0 0.00% 0
24.06.17 8,825 5 2 0 0 0.00% 0
24.06.14 8,810 15 9 0 0 0.00% 0
24.06.13 8,810 0 1 0 0 0.00% 0
24.06.12 8,810 0 0 0 0 0.00% 0
24.06.11 8,795 15 8 0 0 0.00% 0
24.06.10 8,780 15 4 0 0 0.00% 0
24.06.07 8,770 10 0 0 0 0.00% 0
24.06.05 8,760 10 0 0 0 0.00% 0
24.06.04 8,765 5 6 0 0 0.00% 0
24.06.03 8,700 65 1 0 0 0.00% 0
24.05.31 8,700 0 0 0 0 0.00% 0
24.05.30 8,745 45 1 0 0 0.00% 0
24.05.29 8,745 0 0 0 0 0.00% 0
24.05.28 8,735 10 1 0 0 0.00% 0
24.05.27 8,725 10 0 0 0 0.00% 0
24.05.24 8,715 10 0 0 0 0.00% 0
24.05.23 8,705 10 0 0 0 0.00% 0
24.05.22 8,700 5 0 0 0 0.00% 0
24.05.21 8,680 20 1 0 0 0.00% 0
24.05.20 8,675 5 0 0 0 0.00% 0
24.05.17 8,630 45 1 0 0 0.00% 0
24.05.16 8,655 25 400 0 0 0.00% 0
24.05.14 8,650 5 0 0 0 0.00% 0
24.05.13 8,640 10 0 0 0 0.00% 0
24.05.10 8,635 5 0 0 0 0.00% 0
24.05.09 8,635 0 0 0 0 0.00% 0
24.05.08 8,630 5 0 0 0 0.00% 0
24.05.07 8,605 25 0 0 0 0.00% 0
24.05.03 8,605 0 0 0 0 0.00% 0
24.05.02 8,590 15 19 0 0 0.00% 0
24.04.30 8,575 15 0 0 0 0.00% 0
24.04.29 8,520 55 0 0 0 0.00% 0
24.04.26 8,520 0 1 0 0 0.00% 0
24.04.25 8,550 30 1 0 0 0.00% 0
24.04.24 8,480 70 1 0 0 0.00% 0
24.04.23 8,470 10 2 0 0 0.00% 0
24.04.22 8,375 0 0 0 0 0.00% 0
24.04.19 8,480 105 351 0 0 0.00% 0
24.04.18 8,405 75 750 0 0 0.00% 0
24.04.17 8,445 0 0 0 0 0.00% 0
24.04.16 8,505 60 1,502 0 0 0.00% 0
24.04.15 8,500 0 0 0 0 0.00% 0
24.04.11 8,480 10 5 0 0 0.00% 0
24.04.04 8,450 15 5 0 0 0.00% 0
24.04.03 8,420 5 1 0 0 0.00% 0
24.03.22 8,370 5 1 0 0 0.00% 0
24.03.21 8,380 10 1 0 0 0.00% 0
24.03.08 8,400 20 1 0 0 0.00% 0
24.03.06 8,385 10 1 0 0 0.00% 0
24.02.26 8,310 30 1 0 0 0.00% 0
24.02.21 8,300 10 1 0 0 0.00% 0
24.02.05 8,190 30 5 0 0 0.00% 0
24.02.02 8,275 85 5 0 0 0.00% 0
24.01.31 8,265 5 1 0 0 0.00% 0
24.01.29 8,225 40 2 0 0 0.00% 0
24.01.23 8,185 35 1 0 0 0.00% 0
24.01.05 8,115 5 1 0 0 0.00% 0
24.01.04 8,060 55 1 0 0 0.00% 0
23.11.06 7,990 45 2 0 0 0.00% 0
23.10.13 7,960 5 1 0 0 0.00% 0
23.10.06 7,735 0 1 0 0 0.00% 0
23.10.04 7,880 100 9 0 0 0.00% 0
23.09.19 7,960 15 9 0 0 0.00% 0
23.09.11 7,940 10 1 0 0 0.00% 0
23.09.08 7,940 0 1 0 0 0.00% 0
23.09.01 7,910 10 5 0 0 0.00% 0
23.08.31 7,905 5 5 0 0 0.00% 0
23.08.11 7,850 20 4 0 0 0.00% 0
23.08.07 7,835 5 1 0 0 0.00% 0
23.08.04 7,830 5 6 0 0 0.00% 0
23.08.02 7,780 50 1 0 0 0.00% 0
23.07.25 7,795 0 16 0 0 0.00% 0
23.07.13 7,770 0 1 0 0 0.00% 0
23.07.10 7,725 10 1 0 0 0.00% 0
23.06.29 7,740 10 1 0 0 0.00% 0
23.06.01 7,725 25 1 0 0 0.00% 0
23.05.26 7,750 5 1 0 0 0.00% 0
23.05.18 7,785 5 1 0 0 0.00% 0
23.05.17 7,785 0 10 0 0 0.00% 0
23.05.15 7,765 15 1 0 0 0.00% 0
23.05.09 7,745 5 2 0 0 0.00% 0
23.05.03 7,730 10 2 0 0 0.00% 0
23.05.02 7,695 35 16 0 0 0.00% 0
23.04.28 7,685 10 2 0 0 0.00% 0
23.04.26 7,685 10 2 0 0 0.00% 0
23.04.19 7,680 5 1 0 0 0.00% 0
23.04.14 7,670 0 1 0 0 0.00% 0
23.04.13 7,675 5 1 0 0 0.00% 0
23.04.12 7,700 25 5 0 0 0.00% 0
23.04.11 7,780 80 10 0 0 0.00% 0
23.04.10 7,840 60 1 0 0 0.00% 0
23.04.06 7,830 25 15 0 0 0.00% 0
23.04.05 7,830 0 22 0 0 0.00% 0
23.04.04 7,835 5 4 0 0 0.00% 0
23.03.31 7,835 20 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:35 더보기 >