매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	35,360	915	13,449	0	0	0.00%	5,000,000
24.09.13	34,940	420	2,321	0	0	0.00%	5,000,000
24.09.12	33,790	1,150	40	0	0	0.00%	5,000,000
24.09.11	33,665	125	5,993	0	0	0.00%	5,000,000
24.09.10	33,315	350	3,471	0	0	0.00%	5,000,000
24.09.09	34,030	715	9,037	0	0	0.00%	5,000,000
24.09.06	34,320	290	154	0	0	0.00%	5,000,000
24.09.05	34,190	130	7	0	0	0.00%	5,000,000
24.09.04	35,905	1,715	152	0	0	0.00%	0
24.09.03	36,005	100	69	0	0	0.00%	0
24.09.02	35,590	415	304	0	0	0.00%	0
24.08.30	35,200	390	35	0	0	0.00%	0
24.08.29	35,845	645	26	0	0	0.00%	0
24.08.28	35,740	105	405	0	0	0.00%	0
24.08.27	35,895	155	605	0	0	0.00%	0
24.08.26	35,445	450	1,151	0	0	0.00%	0
24.08.23	35,710	265	29	0	0	0.00%	0
24.08.22	35,605	105	133	0	0	0.00%	0
24.08.21	35,650	45	21	0	0	0.00%	0
24.08.20	34,970	680	33	0	0	0.00%	0
24.08.19	35,030	60	3,737	0	0	0.00%	0
24.08.16	33,475	1,555	2,130	0	0	0.00%	0
24.08.14	32,500	975	2	0	0	0.00%	0
24.08.13	32,395	105	13	0	0	0.00%	0
24.08.12	32,090	305	9,258	0	0	0.00%	0
24.08.09	30,605	1,485	9,374	0	0	0.00%	0
24.08.08	31,785	1,180	19,600	0	0	0.00%	0
24.08.07	31,440	345	26,314	0	0	0.00%	0
24.08.06	30,575	865	4,515	0	0	0.00%	0
24.08.05	33,140	2,565	83,190	0	0	0.00%	0
24.08.02	35,125	1,985	33,334	0	0	0.00%	0
24.08.01	34,215	910	5,767	0	0	0.00%	0
24.07.31	34,060	155	20,590	0	0	0.00%	0
24.07.30	34,350	290	3,055	0	0	0.00%	0
24.07.29	33,615	735	41	0	0	0.00%	0
24.07.26	33,620	5	202	0	0	0.00%	0
24.07.25	34,905	1,285	2,981	0	0	0.00%	0
24.07.24	35,265	360	2,910	0	0	0.00%	0
24.07.23	34,710	555	24	0	0	0.00%	0
24.07.22	35,300	590	36	0	0	0.00%	0
24.07.19	35,975	675	139	0	0	0.00%	0
24.07.18	36,600	625	20,537	0	0	0.00%	0
24.07.17	36,400	200	94	0	0	0.00%	0
24.07.16	36,240	160	76	0	0	0.00%	0
24.07.15	35,780	460	21	0	0	0.00%	0
24.07.12	36,335	555	417	0	0	0.00%	0
24.07.11	35,650	685	79	0	0	0.00%	0
24.07.10	35,735	85	20	0	0	0.00%	0
24.07.09	35,375	360	66	0	0	0.00%	0
24.07.08	35,120	255	57	0	0	0.00%	0
24.07.05	35,095	25	26	0	0	0.00%	0
24.07.04	34,745	350	53	0	0	0.00%	0
24.07.03	34,225	520	86	0	0	0.00%	0
24.07.02	34,375	150	31	0	0	0.00%	0
24.07.01	34,665	290	14	0	0	0.00%	0
24.06.28	34,275	390	62	0	0	0.00%	0
24.06.27	34,425	150	28	0	0	0.00%	0
24.06.26	34,235	190	80	0	0	0.00%	0
24.06.25	34,370	135	36	0	0	0.00%	0
24.06.24	34,495	125	31	0	0	0.00%	0
24.06.21	34,860	365	26	0	0	0.00%	0
24.06.20	34,695	165	22	0	0	0.00%	0
24.06.19	34,480	215	101	0	0	0.00%	0
24.06.18	33,905	575	56	0	0	0.00%	0
24.06.17	33,965	60	21	0	0	0.00%	0
24.06.14	33,920	45	15	0	0	0.00%	0
24.06.13	33,340	580	24,331	0	0	0.00%	0
24.06.12	33,040	300	25,314	0	0	0.00%	0
24.06.11	32,895	145	67	0	0	0.00%	0
24.06.10	33,075	180	61	0	0	0.00%	0
24.06.07	32,340	735	125	0	0	0.00%	0
24.06.05	32,140	200	3,751	0	0	0.00%	0
24.06.04	32,275	135	4,319	0	0	0.00%	0
24.06.03	31,500	775	352	0	0	0.00%	0
24.05.31	31,600	100	80	0	0	0.00%	0
24.05.30	32,225	625	296	0	0	0.00%	0
24.05.29	32,490	265	183	0	0	0.00%	0
24.05.28	32,365	125	477	0	0	0.00%	0
24.05.27	32,040	325	76	0	0	0.00%	0
24.05.24	32,860	820	881	0	0	0.00%	0
24.05.23	32,685	175	11,374	0	0	0.00%	0
24.05.22	32,555	130	38	0	0	0.00%	0
24.05.21	32,565	10	6,433	0	0	0.00%	0
24.05.20	32,390	175	36	0	0	0.00%	0
24.05.17	32,575	185	31	0	0	0.00%	0
24.05.16	31,435	1,140	109	0	0	0.00%	0
24.05.14	31,500	65	23	0	0	0.00%	0
24.05.13	31,435	65	7,658	0	0	0.00%	0
24.05.10	30,965	470	28	0	0	0.00%	0
24.05.09	31,080	115	20,097	0	0	0.00%	0
24.05.08	30,970	110	5	0	0	0.00%	0
24.05.07	29,785	1,185	43	0	0	0.00%	0
24.05.03	29,385	400	25	0	0	0.00%	0
24.05.02	30,215	830	10,962	0	0	0.00%	0
24.04.30	30,235	20	20,050	0	0	0.00%	0
24.04.29	29,985	250	26	0	0	0.00%	0
24.04.26	29,395	590	68	0	0	0.00%	0
24.04.25	29,965	570	13	0	0	0.00%	0
24.04.24	29,090	875	45	0	0	0.00%	0
24.04.23	28,855	235	27	0	0	0.00%	0
24.04.22	28,725	130	8,377	0	0	0.00%	0
24.04.19	29,430	705	54,379	0	0	0.00%	0
24.04.18	29,475	45	404	0	0	0.00%	0
24.04.17	29,630	155	25	0	0	0.00%	0
24.04.16	30,680	1,050	42	0	0	0.00%	0
24.04.15	31,365	0	0	0	0	0.00%	0
24.04.12	30,915	450	517	0	0	0.00%	0
24.04.11	31,540	625	9,406	0	0	0.00%	0
24.04.09	31,375	165	26	0	0	0.00%	0
24.04.08	30,945	430	40	0	0	0.00%	0
24.04.05	31,765	820	20	0	0	0.00%	0
24.04.04	31,400	365	53	0	0	0.00%	0
24.04.03	31,875	475	207	0	0	0.00%	0
24.04.02	32,345	470	92	0	0	0.00%	0
24.04.01	32,040	305	1,040	0	0	0.00%	0
24.03.29	32,080	40	11	0	0	0.00%	0
24.03.28	31,800	280	93	0	0	0.00%	0
24.03.27	31,835	35	226	0	0	0.00%	0
24.03.26	31,805	30	37	0	0	0.00%	0
24.03.25	31,995	190	81	0	0	0.00%	0
24.03.22	32,100	105	66	0	0	0.00%	0
24.03.21	31,220	880	45	0	0	0.00%	0
24.03.20	30,875	345	44	0	0	0.00%	0
24.03.19	30,700	175	88	0	0	0.00%	0
24.03.18	30,910	210	17	0	0	0.00%	0
24.03.15	31,260	350	842	0	0	0.00%	0
24.03.14	31,260	0	98	0	0	0.00%	0
24.03.13	30,830	430	166	0	0	0.00%	0
24.03.12	30,605	225	26	0	0	0.00%	0
24.03.11	31,075	470	11,883	0	0	0.00%	0
24.03.08	30,330	745	210	0	0	0.00%	0
24.03.07	30,190	140	4,118	0	0	0.00%	0
24.03.06	30,620	430	8,268	0	0	0.00%	0
24.03.05	30,790	170	264	0	0	0.00%	0
24.03.04	30,085	705	64	0	0	0.00%	0
24.02.29	30,130	45	4,009	0	0	0.00%	0
24.02.28	29,985	145	202	0	0	0.00%	0
24.02.27	30,185	200	4,095	0	0	0.00%	0
24.02.26	30,300	115	4,360	0	0	0.00%	0
24.02.23	29,510	790	4,607	0	0	0.00%	0
24.02.22	28,960	550	12,387	0	0	0.00%	0
24.02.21	29,160	200	31	0	0	0.00%	0
24.02.20	29,385	225	836	0	0	0.00%	0
24.02.19	29,600	215	82	0	0	0.00%	0
24.02.16	29,305	295	121	0	0	0.00%	0
24.02.15	28,775	530	192	0	0	0.00%	0
24.02.14	29,510	735	198	0	0	0.00%	0
24.02.13	29,240	270	299	0	0	0.00%	0
24.02.08	28,760	480	176	0	0	0.00%	0
24.02.07	28,675	85	72	0	0	0.00%	0
24.02.06	28,735	60	57	0	0	0.00%	0
24.02.05	28,545	190	135	0	0	0.00%	0
24.02.02	27,675	870	95	0	0	0.00%	0
24.02.01	28,280	605	72	0	0	0.00%	0
24.01.31	28,515	235	81	0	0	0.00%	0
24.01.30	28,055	460	155	0	0	0.00%	0
24.01.29	27,945	110	351	0	0	0.00%	0
24.01.26	27,890	55	381	0	0	0.00%	0
24.01.25	27,990	100	184	0	0	0.00%	0
24.01.24	27,700	290	39	0	0	0.00%	0
24.01.23	27,635	65	123	0	0	0.00%	0
24.01.22	26,915	720	132	0	0	0.00%	0
24.01.19	26,445	470	591	0	0	0.00%	0
24.01.18	26,520	75	103	0	0	0.00%	0
24.01.17	26,725	205	95	0	0	0.00%	0
24.01.16	26,930	205	1,217	0	0	0.00%	0
24.01.15	26,850	80	94	0	0	0.00%	0
24.01.12	27,055	205	790	0	0	0.00%	0
24.01.11	26,625	430	69	0	0	0.00%	0
24.01.10	26,665	40	1,039	0	0	0.00%	0
24.01.09	25,965	700	324	0	0	0.00%	0
24.01.08	25,945	20	57	0	0	0.00%	0
24.01.05	26,195	250	1,874	0	0	0.00%	0
24.01.04	26,570	375	37	0	0	0.00%	0
24.01.03	26,930	360	169	0	0	0.00%	0
24.01.02	27,135	205	1,826	0	0	0.00%	0
23.12.28	26,995	140	40	0	0	0.00%	0
23.12.27	26,815	180	32	0	0	0.00%	0
23.12.26	26,525	290	1,889	0	0	0.00%	0
23.12.22	26,345	180	44	0	0	0.00%	0
23.12.21	26,935	590	218	0	0	0.00%	0
23.12.20	26,595	340	1,253	0	0	0.00%	0
23.12.19	26,460	135	902	0	0	0.00%	0
23.12.18	26,420	40	1,045	0	0	0.00%	0
23.12.15	26,410	10	25	0	0	0.00%	0
23.12.14	25,595	815	414	0	0	0.00%	0
23.12.13	25,320	275	39	0	0	0.00%	0
23.12.12	25,110	210	1,900	0	0	0.00%	0
23.12.11	24,895	215	108	0	0	0.00%	0
23.12.08	24,525	370	133	0	0	0.00%	0
23.12.07	24,905	380	145	0	0	0.00%	0
23.12.06	24,655	250	83	0	0	0.00%	0
23.12.05	24,940	285	1,915	0	0	0.00%	0
23.12.04	24,730	210	448	0	0	0.00%	0
23.12.01	24,600	130	67	0	0	0.00%	0
23.11.30	24,680	80	418	0	0	0.00%	0
23.11.29	24,630	50	9	0	0	0.00%	0
23.11.28	24,495	135	33	0	0	0.00%	0
23.11.27	24,670	175	27	0	0	0.00%	0
23.11.24	24,655	15	2	0	0	0.00%	0
23.11.23	24,440	215	407	0	0	0.00%	0
23.11.22	24,565	125	13	0	0	0.00%	0
23.11.21	24,135	430	4,944	0	0	0.00%	0
23.11.20	24,185	50	6	0	0	0.00%	0
23.11.17	24,080	105	204	0	0	0.00%	0
23.11.16	24,130	50	462	0	0	0.00%	0
23.11.15	23,140	990	56	0	0	0.00%	0
23.11.14	22,980	160	12	0	0	0.00%	0
23.11.13	22,520	460	70	0	0	0.00%	0
23.11.10	22,815	295	36	0	0	0.00%	0
23.11.09	22,740	75	512	0	0	0.00%	0
23.11.08	22,565	175	21	0	0	0.00%	0
23.11.07	22,600	35	12	0	0	0.00%	0
23.11.06	22,140	460	1,049	0	0	0.00%	0
23.11.03	21,470	670	5,229	0	0	0.00%	0
23.11.02	20,850	620	243	0	0	0.00%	0
23.11.01	20,520	330	27	0	0	0.00%	0
23.10.31	20,370	150	10	0	0	0.00%	0
23.10.30	20,630	260	962	0	0	0.00%	0
23.10.27	20,650	20	10	0	0	0.00%	0
23.10.26	21,365	715	846	0	0	0.00%	0
23.10.25	21,350	15	57	0	0	0.00%	0
23.10.24	21,390	40	280	0	0	0.00%	0
23.10.23	21,670	280	590	0	0	0.00%	0
23.10.20	22,160	490	59	0	0	0.00%	0
23.10.19	22,785	625	100	0	0	0.00%	0
23.10.18	22,780	5	13	0	0	0.00%	0
23.10.17	22,450	330	12	0	0	0.00%	0
23.10.16	22,630	180	222	0	0	0.00%	0
23.10.13	23,065	435	26	0	0	0.00%	0
23.10.12	22,720	345	20	0	0	0.00%	0
23.10.11	22,480	240	482	0	0	0.00%	0
23.10.10	21,625	855	992	0	0	0.00%	0
23.10.06	21,735	110	63	0	0	0.00%	0
23.10.05	21,180	555	506	0	0	0.00%	0
23.10.04	22,065	885	5,782	0	0	0.00%	0
23.09.27	22,325	260	30	0	0	0.00%	0
23.09.26	22,485	160	616	0	0	0.00%	0
23.09.25	22,605	120	23	0	0	0.00%	0
23.09.22	23,140	535	164	0	0	0.00%	0
23.09.21	23,675	535	517	0	0	0.00%	0
23.09.20	23,810	135	8	0	0	0.00%	0
23.09.19	23,865	55	10	0	0	0.00%	0
23.09.18	24,490	625	510	0	0	0.00%	0
23.09.15	24,125	365	2,022	0	0	0.00%	0
23.09.14	23,920	205	1,050	0	0	0.00%	0
23.09.13	24,185	265	51	0	0	0.00%	0
23.09.12	23,935	250	53	0	0	0.00%	0
23.09.11	23,855	80	57	0	0	0.00%	0
23.09.08	23,930	75	62	0	0	0.00%	0
23.09.07	24,305	375	58	0	0	0.00%	0
23.09.06	24,435	130	64	0	0	0.00%	0
23.09.05	24,570	135	7	0	0	0.00%	0
23.09.04	24,515	55	264	0	0	0.00%	0
23.09.01	24,575	60	257	0	0	0.00%	0
23.08.31	24,375	200	125	0	0	0.00%	0
23.08.30	23,715	660	291	0	0	0.00%	0
23.08.29	23,450	265	29	0	0	0.00%	0
23.08.28	23,105	345	123	0	0	0.00%	0
23.08.25	24,055	950	299	0	0	0.00%	0
23.08.24	23,370	685	10,128	0	0	0.00%	0
23.08.23	23,365	5	10	0	0	0.00%	0
23.08.22	22,990	375	155	0	0	0.00%	0
23.08.21	23,025	35	101	0	0	0.00%	0
23.08.18	23,415	390	1,588	0	0	0.00%	0
23.08.17	23,805	390	73	0	0	0.00%	0
23.08.16	23,975	170	530	0	0	0.00%	0
23.08.14	24,100	125	309	0	0	0.00%	0
23.08.11	24,280	180	173	0	0	0.00%	0
23.08.10	24,520	240	56	0	0	0.00%	0
23.08.09	24,515	5	69	0	0	0.00%	0
23.08.08	24,380	135	5,030	0	0	0.00%	0
23.08.07	24,705	325	102	0	0	0.00%	0
23.08.04	24,650	55	174	0	0	0.00%	0
23.08.03	25,100	450	5,041	0	0	0.00%	0
23.08.02	25,485	385	4,940	0	0	0.00%	0
23.08.01	25,400	85	1,047	0	0	0.00%	0
23.07.31	25,085	315	5,168	0	0	0.00%	0
23.07.28	25,405	320	59,662	0	0	0.00%	0
23.07.27	25,285	120	1,507	0	0	0.00%	0
23.07.26	25,135	150	49	0	0	0.00%	0
23.07.25	24,895	240	87	0	0	0.00%	0
23.07.24	24,965	70	11	0	0	0.00%	0
23.07.21	25,170	205	8,449	0	0	0.00%	0
23.07.20	25,165	5	200	0	0	0.00%	0
23.07.19	24,765	400	538	0	0	0.00%	0
23.07.18	24,555	210	59	0	0	0.00%	0
23.07.17	24,640	85	12	0	0	0.00%	0
23.07.14	24,385	255	634	0	0	0.00%	0
23.07.13	23,935	450	982	0	0	0.00%	0
23.07.12	23,685	250	650	0	0	0.00%	0
23.07.11	23,250	435	284	0	0	0.00%	0
23.07.10	23,565	315	72	0	0	0.00%	0
23.07.07	23,845	280	1,924	0	0	0.00%	0
23.07.06	24,025	180	2,147	0	0	0.00%	0
23.07.05	24,065	40	1,122	0	0	0.00%	0
23.07.04	24,010	55	197	0	0	0.00%	0
23.07.03	23,505	505	104	0	0	0.00%	0
23.06.30	23,290	215	955	0	0	0.00%	0
23.06.29	23,235	55	57	0	0	0.00%	0
23.06.28	22,840	395	143	0	0	0.00%	0
23.06.27	23,055	215	28	0	0	0.00%	0
23.06.26	23,115	60	13	0	0	0.00%	0
23.06.23	23,060	55	64	0	0	0.00%	0
23.06.22	23,410	350	4,251	0	0	0.00%	0
23.06.21	23,495	85	597	0	0	0.00%	0
23.06.20	23,620	125	12	0	0	0.00%	0
23.06.19	23,810	190	44	0	0	0.00%	0
23.06.16	23,230	580	186	0	0	0.00%	0
23.06.15	23,240	10	99	0	0	0.00%	0
23.06.14	23,065	175	750	0	0	0.00%	0
23.06.13	22,625	440	233	0	0	0.00%	0
23.06.12	22,400	225	600	0	0	0.00%	0
23.06.09	22,110	290	840	0	0	0.00%	0
23.06.08	22,395	285	2,892	0	0	0.00%	0
23.06.07	22,290	105	1,509	0	0	0.00%	0
23.06.05	21,795	495	2,422	0	0	0.00%	0
23.06.02	21,380	415	44	0	0	0.00%	0
23.06.01	21,450	70	7,183	0	0	0.00%	0
23.05.31	21,700	250	318	0	0	0.00%	0
23.05.30	20,995	705	407	0	0	0.00%	0
23.05.26	20,850	145	1,672	0	0	0.00%	0
23.05.25	20,965	115	1,455	0	0	0.00%	0
23.05.24	21,535	570	367	0	0	0.00%	0
23.05.23	21,420	115	13	0	0	0.00%	0
23.05.22	21,600	180	17	0	0	0.00%	0
23.05.19	21,075	525	198	0	0	0.00%	0
23.05.18	20,665	410	543	0	0	0.00%	0
23.05.17	20,785	120	211	0	0	0.00%	0
23.05.16	20,880	95	83	0	0	0.00%	0
23.05.15	20,920	40	140	0	0	0.00%	0
23.05.12	20,980	60	325	0	0	0.00%	0
23.05.11	20,775	205	750	0	0	0.00%	0
23.05.10	20,905	130	5	0	0	0.00%	0
23.05.09	20,840	65	98	0	0	0.00%	0
23.05.08	20,490	350	142	0	0	0.00%	0
23.05.04	20,775	285	3,201	0	0	0.00%	0
23.05.03	21,235	460	163	0	0	0.00%	0
23.05.02	20,880	355	1,239	0	0	0.00%	0
23.04.28	20,285	595	1,715	0	0	0.00%	0
23.04.27	20,505	220	36	0	0	0.00%	0
23.04.26	20,835	330	531	0	0	0.00%	0
23.04.25	20,750	85	6,925	0	0	0.00%	0
23.04.24	20,865	115	480	0	0	0.00%	0
23.04.21	21,085	220	2,432	0	0	0.00%	0
23.04.20	21,030	55	434	0	0	0.00%	0
23.04.19	21,155	125	44	0	0	0.00%	0
23.04.18	21,070	85	841	0	0	0.00%	0
23.04.14	20,565	495	16,327	0	0	0.00%	0
23.04.13	20,700	135	4,868	0	0	0.00%	0
23.04.12	20,765	65	19	0	0	0.00%	0
23.04.11	20,625	140	831	0	0	0.00%	0
23.04.10	20,630	5	583	0	0	0.00%	0
23.04.07	20,450	180	243	0	0	0.00%	0
23.04.06	20,585	135	391	0	0	0.00%	0
23.04.05	20,850	265	174	0	0	0.00%	0
23.04.04	20,590	260	763	0	0	0.00%	0
23.04.03	20,170	420	316	0	0	0.00%	0
23.03.31	19,975	195	1,348	0	0	0.00%	0
23.03.30	19,595	380	75,445	0	0	0.00%	0