매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,450	85	301,208	0	0	0.00%	4,000,000
24.09.13	3,520	70	304,580	0	0	0.00%	4,000,000
24.09.12	3,720	200	336,455	0	0	0.00%	4,000,000
24.09.11	3,790	70	344,674	0	0	0.00%	4,000,000
24.09.10	3,800	10	164,048	0	0	0.00%	4,000,000
24.09.09	3,670	130	273,635	0	0	0.00%	4,000,000
24.09.06	3,665	5	251,005	0	0	0.00%	4,000,000
24.09.05	3,690	25	242,976	0	0	0.00%	4,000,000
24.09.04	3,455	235	426,075	0	0	0.00%	0
24.09.03	3,435	20	130,795	0	0	0.00%	0
24.09.02	3,470	35	109,564	0	0	0.00%	0
24.08.30	3,520	50	75,464	0	0	0.00%	0
24.08.29	3,425	95	278,227	0	0	0.00%	0
24.08.28	3,415	10	79,633	0	0	0.00%	0
24.08.27	3,335	80	172,678	0	0	0.00%	0
24.08.26	3,405	70	235,230	0	0	0.00%	0
24.08.23	3,325	80	316,496	0	0	0.00%	0
24.08.22	3,355	30	265,851	0	0	0.00%	0
24.08.21	3,325	30	282,212	0	0	0.00%	0
24.08.20	3,435	110	471,781	0	0	0.00%	0
24.08.19	3,460	25	543,483	0	0	0.00%	0
24.08.16	3,675	215	386,249	0	0	0.00%	0
24.08.14	3,875	200	275,106	0	0	0.00%	0
24.08.13	3,915	40	284,614	0	0	0.00%	0
24.08.12	3,950	35	300,215	0	0	0.00%	0
24.08.09	4,200	250	453,844	0	0	0.00%	0
24.08.08	4,070	130	427,750	0	0	0.00%	0
24.08.07	4,065	5	579,525	0	0	0.00%	0
24.08.06	4,415	350	563,211	0	0	0.00%	0
24.08.05	3,905	510	487,114	0	0	0.00%	0
24.08.02	3,555	350	334,277	0	0	0.00%	0
24.08.01	3,740	185	336,590	0	0	0.00%	0
24.07.31	3,765	25	86,382	0	0	0.00%	0
24.07.30	3,715	50	67,537	0	0	0.00%	0
24.07.29	3,820	105	98,570	0	0	0.00%	0
24.07.26	3,755	65	148,071	0	0	0.00%	0
24.07.25	3,575	180	245,679	0	0	0.00%	0
24.07.24	3,525	50	218,430	0	0	0.00%	0
24.07.23	3,570	45	196,811	0	0	0.00%	0
24.07.22	3,505	65	202,365	0	0	0.00%	0
24.07.19	3,445	60	143,548	0	0	0.00%	0
24.07.18	3,340	105	141,097	0	0	0.00%	0
24.07.17	3,285	55	114,136	0	0	0.00%	0
24.07.16	3,280	5	50,628	0	0	0.00%	0
24.07.15	3,345	65	100,008	0	0	0.00%	0
24.07.12	3,205	140	113,901	0	0	0.00%	0
24.07.11	3,270	65	42,667	0	0	0.00%	0
24.07.10	3,255	15	107,846	0	0	0.00%	0
24.07.09	3,300	45	135,496	0	0	0.00%	0
24.07.08	3,340	40	111,331	0	0	0.00%	0
24.07.05	3,355	15	98,006	0	0	0.00%	0
24.07.04	3,430	75	73,566	0	0	0.00%	0
24.07.03	3,510	80	111,180	0	0	0.00%	0
24.07.02	3,485	25	195,446	0	0	0.00%	0
24.07.01	3,440	45	236,837	0	0	0.00%	0
24.06.28	3,525	85	256,602	0	0	0.00%	0
24.06.27	3,515	10	186,587	0	0	0.00%	0
24.06.26	3,590	75	77,444	0	0	0.00%	0
24.06.25	3,520	70	192,419	0	0	0.00%	0
24.06.24	3,490	30	205,811	0	0	0.00%	0
24.06.21	3,405	85	225,021	0	0	0.00%	0
24.06.20	3,420	15	180,639	0	0	0.00%	0
24.06.19	3,430	10	132,461	0	0	0.00%	0
24.06.18	3,515	85	178,104	0	0	0.00%	0
24.06.17	3,525	10	403,911	0	0	0.00%	0
24.06.14	3,520	5	371,400	0	0	0.00%	0
24.06.13	3,655	135	207,443	0	0	0.00%	0
24.06.12	3,725	70	277,192	0	0	0.00%	0
24.06.11	3,755	30	108,856	0	0	0.00%	0
24.06.10	3,695	60	110,413	0	0	0.00%	0
24.06.07	3,870	175	144,036	0	0	0.00%	0
24.06.05	3,915	45	194,064	0	0	0.00%	0
24.06.04	3,905	10	75,704	0	0	0.00%	0
24.06.03	3,980	75	107,499	0	0	0.00%	0
24.05.31	3,910	70	114,605	0	0	0.00%	0
24.05.30	3,785	125	232,283	0	0	0.00%	0
24.05.29	3,750	35	134,650	0	0	0.00%	0
24.05.28	3,775	25	166,640	0	0	0.00%	0
24.05.27	3,860	85	75,673	0	0	0.00%	0
24.05.24	3,745	115	123,813	0	0	0.00%	0
24.05.23	3,805	60	197,791	0	0	0.00%	0
24.05.22	3,825	20	51,167	0	0	0.00%	0
24.05.21	3,840	15	48,424	0	0	0.00%	0
24.05.20	3,840	0	120,827	0	0	0.00%	0
24.05.17	3,790	50	213,300	0	0	0.00%	0
24.05.16	4,045	255	312,626	0	0	0.00%	0
24.05.14	4,035	10	93,119	0	0	0.00%	0
24.05.13	4,060	25	169,239	0	0	0.00%	0
24.05.10	4,110	50	105,178	0	0	0.00%	0
24.05.09	4,070	40	65,729	0	0	0.00%	0
24.05.08	4,050	20	62,153	0	0	0.00%	0
24.05.07	4,280	230	193,328	0	0	0.00%	0
24.05.03	4,415	135	112,228	0	0	0.00%	0
24.05.02	4,265	150	181,686	0	0	0.00%	0
24.04.30	4,250	15	42,280	0	0	0.00%	0
24.04.29	4,310	60	106,803	0	0	0.00%	0
24.04.26	4,485	175	119,495	0	0	0.00%	0
24.04.25	4,305	180	114,732	0	0	0.00%	0
24.04.24	4,545	240	344,475	0	0	0.00%	0
24.04.23	4,570	25	188,661	0	0	0.00%	0
24.04.22	4,520	50	220,254	0	0	0.00%	0
24.04.19	4,315	205	530,864	0	0	0.00%	0
24.04.18	4,335	20	250,630	0	0	0.00%	0
24.04.17	4,335	0	206,675	0	0	0.00%	0
24.04.16	4,115	220	227,655	0	0	0.00%	0
24.04.15	3,990	0	0	0	0	0.00%	0
24.04.12	4,090	100	151,556	0	0	0.00%	0
24.04.11	4,015	75	117,422	0	0	0.00%	0
24.04.09	4,020	5	92,361	0	0	0.00%	0
24.04.08	4,100	80	99,820	0	0	0.00%	0
24.04.05	3,955	145	307,766	0	0	0.00%	0
24.04.04	4,015	60	71,872	0	0	0.00%	0
24.04.03	3,935	80	58,466	0	0	0.00%	0
24.04.02	3,890	45	73,560	0	0	0.00%	0
24.04.01	3,965	75	48,523	0	0	0.00%	0
24.03.29	3,915	50	5,262	0	0	0.00%	0
24.03.28	3,925	10	10,786	0	0	0.00%	0
24.03.27	3,885	40	293,466	0	0	0.00%	0
24.03.26	3,885	0	57,619	0	0	0.00%	0
24.03.25	3,860	25	76,320	0	0	0.00%	0
24.03.22	3,795	65	47,589	0	0	0.00%	0
24.03.21	4,000	205	53,572	0	0	0.00%	0
24.03.20	4,030	30	24,056	0	0	0.00%	0
24.03.19	4,020	10	58,511	0	0	0.00%	0
24.03.18	4,000	20	99,849	0	0	0.00%	0
24.03.15	3,885	115	71,588	0	0	0.00%	0
24.03.14	3,835	50	25,341	0	0	0.00%	0
24.03.13	3,880	45	46,504	0	0	0.00%	0
24.03.12	3,915	35	35,458	0	0	0.00%	0
24.03.11	3,825	90	50,652	0	0	0.00%	0
24.03.08	3,995	170	103,963	0	0	0.00%	0
24.03.07	3,995	0	26,099	0	0	0.00%	0
24.03.06	3,915	80	117,087	0	0	0.00%	0
24.03.05	3,840	75	51,824	0	0	0.00%	0
24.03.04	4,035	195	136,344	0	0	0.00%	0
24.02.29	4,015	20	19,938	0	0	0.00%	0
24.02.28	4,015	0	14,565	0	0	0.00%	0
24.02.27	4,015	0	43,000	0	0	0.00%	0
24.02.26	3,970	45	25,946	0	0	0.00%	0
24.02.23	4,090	120	114,069	0	0	0.00%	0
24.02.22	4,210	120	58,514	0	0	0.00%	0
24.02.21	4,155	55	85,032	0	0	0.00%	0
24.02.20	4,095	60	67,218	0	0	0.00%	0
24.02.19	4,040	55	28,965	0	0	0.00%	0
24.02.16	4,075	35	30,928	0	0	0.00%	0
24.02.15	4,160	85	48,883	0	0	0.00%	0
24.02.14	4,015	145	101,486	0	0	0.00%	0
24.02.13	4,065	50	98,979	0	0	0.00%	0
24.02.08	4,150	85	64,761	0	0	0.00%	0
24.02.07	4,115	35	54,193	0	0	0.00%	0
24.02.06	4,140	25	80,803	0	0	0.00%	0
24.02.05	4,165	25	103,830	0	0	0.00%	0
24.02.02	4,340	175	166,003	0	0	0.00%	0
24.02.01	4,285	55	213,322	0	0	0.00%	0
24.01.31	4,145	140	110,684	0	0	0.00%	0
24.01.30	4,245	100	123,745	0	0	0.00%	0
24.01.29	4,265	20	92,920	0	0	0.00%	0
24.01.26	4,210	55	129,305	0	0	0.00%	0
24.01.25	4,215	5	147,710	0	0	0.00%	0
24.01.24	4,270	55	120,598	0	0	0.00%	0
24.01.23	4,250	20	115,055	0	0	0.00%	0
24.01.22	4,450	200	141,307	0	0	0.00%	0
24.01.19	4,605	155	76,641	0	0	0.00%	0
24.01.18	4,640	35	119,539	0	0	0.00%	0
24.01.17	4,600	40	125,853	0	0	0.00%	0
24.01.16	4,485	115	81,344	0	0	0.00%	0
24.01.15	4,505	20	38,115	0	0	0.00%	0
24.01.12	4,450	55	172,893	0	0	0.00%	0
24.01.11	4,570	120	41,959	0	0	0.00%	0
24.01.10	4,570	0	27,487	0	0	0.00%	0
24.01.09	4,765	195	72,445	0	0	0.00%	0
24.01.08	4,775	10	23,258	0	0	0.00%	0
24.01.05	4,685	90	95,654	0	0	0.00%	0
24.01.04	4,575	110	54,418	0	0	0.00%	0
24.01.03	4,405	170	115,097	0	0	0.00%	0
24.01.02	4,315	90	106,997	0	0	0.00%	0
23.12.28	4,345	30	75,422	0	0	0.00%	0
23.12.27	4,380	35	33,145	0	0	0.00%	0
23.12.26	4,460	80	98,184	0	0	0.00%	0
23.12.22	4,505	45	80,933	0	0	0.00%	0
23.12.21	4,400	105	130,106	0	0	0.00%	0
23.12.20	4,485	85	81,213	0	0	0.00%	0
23.12.19	4,475	10	47,125	0	0	0.00%	0
23.12.18	4,530	55	71,991	0	0	0.00%	0
23.12.15	4,470	60	27,291	0	0	0.00%	0
23.12.14	4,705	235	125,352	0	0	0.00%	0
23.12.13	4,765	60	49,514	0	0	0.00%	0
23.12.12	4,875	110	46,692	0	0	0.00%	0
23.12.11	4,875	0	72,173	0	0	0.00%	0
23.12.08	5,085	210	38,502	0	0	0.00%	0
23.12.07	4,935	150	28,932	0	0	0.00%	0
23.12.06	5,015	80	72,195	0	0	0.00%	0
23.12.05	4,885	130	95,079	0	0	0.00%	0
23.12.04	4,915	30	66,462	0	0	0.00%	0
23.12.01	4,775	140	67,629	0	0	0.00%	0
23.11.30	4,785	10	45,928	0	0	0.00%	0
23.11.29	4,820	35	82,236	0	0	0.00%	0
23.11.28	4,895	75	96,306	0	0	0.00%	0
23.11.27	4,855	40	66,046	0	0	0.00%	0
23.11.24	4,805	50	41,946	0	0	0.00%	0
23.11.23	4,895	90	51,354	0	0	0.00%	0
23.11.22	4,765	130	51,164	0	0	0.00%	0
23.11.21	4,920	155	73,938	0	0	0.00%	0
23.11.20	4,925	5	106,362	0	0	0.00%	0
23.11.17	4,945	20	103,143	0	0	0.00%	0
23.11.16	4,910	25	80,475	0	0	0.00%	0
23.11.15	5,245	335	205,398	0	0	0.00%	0
23.11.14	5,260	15	61,265	0	0	0.00%	0
23.11.13	5,420	160	112,036	0	0	0.00%	0
23.11.10	5,320	100	57,731	0	0	0.00%	0
23.11.09	5,345	25	68,706	0	0	0.00%	0
23.11.08	5,440	95	112,415	0	0	0.00%	0
23.11.07	5,400	40	56,645	0	0	0.00%	0
23.11.06	5,675	275	90,880	0	0	0.00%	0
23.11.03	5,880	205	71,977	0	0	0.00%	0
23.11.02	6,225	345	81,152	0	0	0.00%	0
23.11.01	6,310	85	196,489	0	0	0.00%	0
23.10.31	6,305	5	79,575	0	0	0.00%	0
23.10.30	6,350	45	161,433	0	0	0.00%	0
23.10.27	6,380	30	66,961	0	0	0.00%	0
23.10.26	5,955	425	202,462	0	0	0.00%	0
23.10.25	5,910	45	97,083	0	0	0.00%	0
23.10.24	6,025	115	153,319	0	0	0.00%	0
23.10.23	5,945	80	90,829	0	0	0.00%	0
23.10.20	5,815	130	107,530	0	0	0.00%	0
23.10.19	5,635	180	177,237	0	0	0.00%	0
23.10.18	5,600	35	83,578	0	0	0.00%	0
23.10.17	5,675	75	141,788	0	0	0.00%	0
23.10.16	5,560	115	96,380	0	0	0.00%	0
23.10.13	5,425	135	158,664	0	0	0.00%	0
23.10.12	5,535	110	187,765	0	0	0.00%	0
23.10.11	5,640	105	202,364	0	0	0.00%	0
23.10.10	5,920	280	94,530	0	0	0.00%	0
23.10.06	5,885	35	58,063	0	0	0.00%	0
23.10.05	6,175	290	141,706	0	0	0.00%	0
23.10.04	5,995	180	77,148	0	0	0.00%	0
23.09.27	5,935	60	184,220	0	0	0.00%	0
23.09.26	5,810	125	73,415	0	0	0.00%	0
23.09.25	5,815	5	77,949	0	0	0.00%	0
23.09.22	5,710	105	297,019	0	0	0.00%	0
23.09.21	5,450	260	170,818	0	0	0.00%	0
23.09.20	5,445	5	57,814	0	0	0.00%	0
23.09.19	5,395	50	41,970	0	0	0.00%	0
23.09.18	5,220	175	131,255	0	0	0.00%	0
23.09.15	5,275	55	106,304	0	0	0.00%	0
23.09.14	5,400	125	96,078	0	0	0.00%	0
23.09.13	5,250	150	77,832	0	0	0.00%	0
23.09.12	5,350	100	972,143	0	0	0.00%	0
23.09.11	5,380	30	695,971	0	0	0.00%	0
23.09.08	5,380	0	44,335	0	0	0.00%	0
23.09.07	5,240	140	67,914	0	0	0.00%	0
23.09.06	5,255	15	42,598	0	0	0.00%	0
23.09.05	5,165	90	19,915	0	0	0.00%	0
23.09.04	5,190	25	46,357	0	0	0.00%	0
23.09.01	5,220	30	47,814	0	0	0.00%	0
23.08.31	5,275	55	75,196	0	0	0.00%	0
23.08.30	5,480	205	86,003	0	0	0.00%	0
23.08.29	5,565	85	31,639	0	0	0.00%	0
23.08.28	5,720	155	15,834	0	0	0.00%	0
23.08.25	5,310	410	64,437	0	0	0.00%	0
23.08.24	5,635	325	122,014	0	0	0.00%	0
23.08.23	5,630	5	26,157	0	0	0.00%	0
23.08.22	5,875	245	24,938	0	0	0.00%	0
23.08.21	5,830	45	45,816	0	0	0.00%	0
23.08.18	5,720	110	79,835	0	0	0.00%	0
23.08.17	5,570	150	134,318	0	0	0.00%	0
23.08.16	5,565	5	41,349	0	0	0.00%	0
23.08.14	5,460	105	63,268	0	0	0.00%	0
23.08.11	5,390	70	9,165	0	0	0.00%	0
23.08.10	5,295	95	100,650	0	0	0.00%	0
23.08.09	5,280	15	90,324	0	0	0.00%	0
23.08.08	5,225	55	95,983	0	0	0.00%	0
23.08.07	5,160	65	93,160	0	0	0.00%	0
23.08.04	5,190	30	84,174	0	0	0.00%	0
23.08.03	5,030	160	164,615	0	0	0.00%	0
23.08.02	4,875	155	111,360	0	0	0.00%	0
23.08.01	4,845	30	26,715	0	0	0.00%	0
23.07.31	4,995	150	33,452	0	0	0.00%	0
23.07.28	4,940	55	103,541	0	0	0.00%	0
23.07.27	4,970	30	34,864	0	0	0.00%	0
23.07.26	5,030	60	68,347	0	0	0.00%	0
23.07.25	5,060	30	12,955	0	0	0.00%	0
23.07.24	5,035	25	18,221	0	0	0.00%	0
23.07.21	4,810	225	25,525	0	0	0.00%	0
23.07.20	4,735	75	9,708	0	0	0.00%	0
23.07.19	4,810	75	199,481	0	0	0.00%	0
23.07.18	4,920	110	57,058	0	0	0.00%	0
23.07.17	4,905	15	33,305	0	0	0.00%	0
23.07.14	5,070	165	129,727	0	0	0.00%	0
23.07.13	5,285	215	153,910	0	0	0.00%	0
23.07.12	5,335	50	23,176	0	0	0.00%	0
23.07.11	5,490	155	603,600	0	0	0.00%	0
23.07.10	5,395	95	1,849,605	0	0	0.00%	0
23.07.07	5,330	65	258,619	0	0	0.00%	0
23.07.06	5,300	30	125,253	0	0	0.00%	0
23.07.05	5,285	15	51,295	0	0	0.00%	0
23.07.04	5,315	30	49,460	0	0	0.00%	0
23.07.03	5,515	200	67,103	0	0	0.00%	0
23.06.30	5,515	0	29,215	0	0	0.00%	0
23.06.29	5,520	5	116,873	0	0	0.00%	0
23.06.28	5,610	90	59,367	0	0	0.00%	0
23.06.27	5,500	110	89,799	0	0	0.00%	0
23.06.26	5,455	45	193,271	0	0	0.00%	0
23.06.23	5,525	70	150,273	0	0	0.00%	0
23.06.22	5,345	180	92,437	0	0	0.00%	0
23.06.21	5,300	45	54,032	0	0	0.00%	0
23.06.20	5,255	45	40,019	0	0	0.00%	0
23.06.19	5,170	85	22,972	0	0	0.00%	0
23.06.16	5,345	175	155,105	0	0	0.00%	0
23.06.15	5,400	55	62,975	0	0	0.00%	0
23.06.14	5,380	20	78,246	0	0	0.00%	0
23.06.13	5,665	285	84,955	0	0	0.00%	0
23.06.12	5,760	95	54,224	0	0	0.00%	0
23.06.09	6,015	255	38,477	0	0	0.00%	0
23.06.08	5,760	255	33,958	0	0	0.00%	0
23.06.07	5,815	55	21,121	0	0	0.00%	0
23.06.05	5,820	5	11,639	0	0	0.00%	0
23.06.02	6,075	255	42,953	0	0	0.00%	0
23.06.01	6,060	15	60,389	0	0	0.00%	0
23.05.31	5,985	75	40,340	0	0	0.00%	0
23.05.30	6,370	385	46,873	0	0	0.00%	0
23.05.26	6,520	150	46,570	0	0	0.00%	0
23.05.25	6,605	85	12,664	0	0	0.00%	0
23.05.24	6,380	225	34,205	0	0	0.00%	0
23.05.23	6,445	65	16,228	0	0	0.00%	0
23.05.22	6,450	5	27,920	0	0	0.00%	0
23.05.19	6,765	315	61,767	0	0	0.00%	0
23.05.18	6,930	165	43,345	0	0	0.00%	0
23.05.17	6,975	45	16,149	0	0	0.00%	0
23.05.16	6,995	20	19,817	0	0	0.00%	0
23.05.15	6,930	65	32,158	0	0	0.00%	0
23.05.12	6,910	20	34,962	0	0	0.00%	0
23.05.11	7,090	180	63,915	0	0	0.00%	0
23.05.10	7,025	65	40,113	0	0	0.00%	0
23.05.09	7,020	5	27,781	0	0	0.00%	0
23.05.08	7,240	220	24,785	0	0	0.00%	0
23.05.04	7,270	30	7,467	0	0	0.00%	0
23.05.03	7,135	135	9,245	0	0	0.00%	0
23.05.02	7,235	100	9,631	0	0	0.00%	0
23.04.28	7,500	265	66,539	0	0	0.00%	0
23.04.27	7,520	20	19,065	0	0	0.00%	0
23.04.26	7,450	70	39,613	0	0	0.00%	0
23.04.25	7,450	0	11,034	0	0	0.00%	0
23.04.24	7,355	95	22,030	0	0	0.00%	0
23.04.21	7,260	95	15,462	0	0	0.00%	0
23.04.20	7,290	30	21,534	0	0	0.00%	0
23.04.19	7,175	115	1,365	0	0	0.00%	0
23.04.18	7,115	60	7,988	0	0	0.00%	0
23.04.14	7,380	330	5,905	0	0	0.00%	0
23.04.13	7,385	5	18,900	0	0	0.00%	0
23.04.12	7,205	180	4,780	0	0	0.00%	0
23.04.11	7,245	40	1,761	0	0	0.00%	0
23.04.10	7,195	50	4,415	0	0	0.00%	0
23.04.07	7,345	150	16,989	0	0	0.00%	0
23.04.06	7,100	245	6,311	0	0	0.00%	0
23.04.05	7,105	5	6,233	0	0	0.00%	0
23.04.04	7,140	35	4,150	0	0	0.00%	0
23.04.03	7,200	60	9,814	0	0	0.00%	0
23.03.31	7,305	105	11,813	0	0	0.00%	0
23.03.30	7,510	205	37,060	0	0	0.00%	0