매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,835	1,275	42,109	0	0	0.00%	1,000,000
24.09.13	12,860	25	35,255	0	0	0.00%	1,000,000
24.09.12	13,140	280	7,308	0	0	0.00%	1,000,000
24.09.11	13,150	10	3,939	0	0	0.00%	1,000,000
24.09.10	13,445	295	11,522	0	0	0.00%	1,000,000
24.09.09	12,930	515	39,563	0	0	0.00%	1,000,000
24.09.06	12,980	50	2,205	0	0	0.00%	1,000,000
24.09.05	13,060	80	6,216	0	0	0.00%	1,000,000
24.09.04	12,875	185	31,906	0	0	0.00%	0
24.09.03	12,870	5	10,245	0	0	0.00%	0
24.09.02	12,140	730	14,149	0	0	0.00%	0
24.08.30	13,090	950	78,803	0	0	0.00%	0
24.08.29	13,180	90	3,148	0	0	0.00%	0
24.08.28	12,760	420	7,067	0	0	0.00%	0
24.08.27	12,740	20	5,443	0	0	0.00%	0
24.08.26	13,145	405	15,023	0	0	0.00%	0
24.08.23	13,010	135	8,300	0	0	0.00%	0
24.08.22	13,465	455	10,609	0	0	0.00%	0
24.08.21	12,920	545	1,666	0	0	0.00%	0
24.08.20	12,665	255	6,217	0	0	0.00%	0
24.08.19	13,365	700	11,728	0	0	0.00%	0
24.08.16	13,925	560	5,582	0	0	0.00%	0
24.08.14	13,825	100	1,647	0	0	0.00%	0
24.08.13	13,755	70	3,113	0	0	0.00%	0
24.08.12	13,585	170	554	0	0	0.00%	0
24.08.09	14,075	490	6,791	0	0	0.00%	0
24.08.08	14,190	115	7,071	0	0	0.00%	0
24.08.07	14,495	305	2,729	0	0	0.00%	0
24.08.06	14,900	405	15,066	0	0	0.00%	0
24.08.05	14,120	780	26,534	0	0	0.00%	0
24.08.02	13,165	955	32,474	0	0	0.00%	0
24.08.01	13,055	110	33,119	0	0	0.00%	0
24.07.31	14,070	1,015	21,511	0	0	0.00%	0
24.07.30	13,435	635	10,043	0	0	0.00%	0
24.07.29	13,795	360	5,439	0	0	0.00%	0
24.07.26	13,970	175	18,042	0	0	0.00%	0
24.07.25	13,455	515	11,552	0	0	0.00%	0
24.07.24	13,010	445	11,380	0	0	0.00%	0
24.07.23	12,680	330	4,535	0	0	0.00%	0
24.07.22	13,030	350	12,956	0	0	0.00%	0
24.07.19	12,445	585	14,429	0	0	0.00%	0
24.07.18	12,250	195	13,240	0	0	0.00%	0
24.07.17	12,490	240	3,722	0	0	0.00%	0
24.07.16	12,110	380	4,219	0	0	0.00%	0
24.07.15	11,515	595	3,252	0	0	0.00%	0
24.07.12	12,095	580	19,504	0	0	0.00%	0
24.07.11	12,695	600	12,574	0	0	0.00%	0
24.07.10	12,630	65	1,969	0	0	0.00%	0
24.07.09	13,070	440	3,569	0	0	0.00%	0
24.07.08	12,695	375	6,776	0	0	0.00%	0
24.07.05	12,360	335	5,094	0	0	0.00%	0
24.07.04	12,725	365	5,996	0	0	0.00%	0
24.07.03	13,290	565	8,444	0	0	0.00%	0
24.07.02	13,115	175	22,753	0	0	0.00%	0
24.07.01	13,000	115	1,312	0	0	0.00%	0
24.06.28	12,790	210	15,079	0	0	0.00%	0
24.06.27	12,115	675	4,967	0	0	0.00%	0
24.06.26	12,505	390	4,111	0	0	0.00%	0
24.06.25	12,550	45	4,205	0	0	0.00%	0
24.06.24	12,070	480	7,652	0	0	0.00%	0
24.06.21	11,685	385	6,178	0	0	0.00%	0
24.06.20	11,460	225	5,827	0	0	0.00%	0
24.06.19	12,205	745	15,278	0	0	0.00%	0
24.06.18	12,025	180	5,024	0	0	0.00%	0
24.06.17	12,005	20	4,378	0	0	0.00%	0
24.06.14	11,965	40	6,369	0	0	0.00%	0
24.06.13	12,020	55	2,872	0	0	0.00%	0
24.06.12	11,700	320	6,357	0	0	0.00%	0
24.06.11	11,825	125	7,581	0	0	0.00%	0
24.06.10	11,545	280	1,228	0	0	0.00%	0
24.06.07	11,340	205	15,790	0	0	0.00%	0
24.06.05	11,475	135	14,309	0	0	0.00%	0
24.06.04	11,605	130	13,947	0	0	0.00%	0
24.06.03	11,920	315	6,604	0	0	0.00%	0
24.05.31	11,880	40	13,185	0	0	0.00%	0
24.05.30	11,605	275	27,631	0	0	0.00%	0
24.05.29	11,065	540	17,973	0	0	0.00%	0
24.05.28	11,095	30	66,976	0	0	0.00%	0
24.05.27	11,480	385	22,686	0	0	0.00%	0
24.05.24	10,770	710	40,800	0	0	0.00%	0
24.05.23	10,265	505	16,344	0	0	0.00%	0
24.05.22	10,480	215	34,204	0	0	0.00%	0
24.05.21	9,610	870	21,957	0	0	0.00%	0
24.05.20	9,835	225	12,445	0	0	0.00%	0
24.05.17	9,780	55	63,573	0	0	0.00%	0
24.05.16	10,120	340	44,310	0	0	0.00%	0
24.05.14	10,390	270	49,281	0	0	0.00%	0
24.05.13	10,650	260	35,065	0	0	0.00%	0
24.05.10	10,710	60	41,023	0	0	0.00%	0
24.05.09	11,065	355	22,913	0	0	0.00%	0
24.05.08	10,750	315	31,973	0	0	0.00%	0
24.05.07	10,535	215	21,872	0	0	0.00%	0
24.05.03	11,210	675	38,927	0	0	0.00%	0
24.05.02	12,395	1,185	28,673	0	0	0.00%	0
24.04.30	12,075	320	9,959	0	0	0.00%	0
24.04.29	12,025	50	14,644	0	0	0.00%	0
24.04.26	13,460	1,435	30,031	0	0	0.00%	0
24.04.25	13,240	220	8,444	0	0	0.00%	0
24.04.24	14,305	1,065	7,959	0	0	0.00%	0
24.04.23	15,280	975	5,333	0	0	0.00%	0
24.04.22	15,925	645	1,566	0	0	0.00%	0
24.04.19	14,885	1,040	7,586	0	0	0.00%	0
24.04.18	15,510	625	4,493	0	0	0.00%	0
24.04.17	15,435	75	3,098	0	0	0.00%	0
24.04.16	14,485	950	18,764	0	0	0.00%	0
24.04.15	13,985	0	0	0	0	0.00%	0
24.04.12	13,395	590	10,096	0	0	0.00%	0
24.04.11	13,765	370	3,601	0	0	0.00%	0
24.04.09	13,960	195	12,179	0	0	0.00%	0
24.04.08	14,040	80	2,996	0	0	0.00%	0
24.04.05	13,870	170	6,178	0	0	0.00%	0
24.04.04	13,695	175	139	0	0	0.00%	0
24.04.03	13,345	350	4,072	0	0	0.00%	0
24.04.02	13,295	50	2,189	0	0	0.00%	0
24.04.01	13,475	180	794	0	0	0.00%	0
24.03.29	13,805	330	2,422	0	0	0.00%	0
24.03.28	14,380	575	10,364	0	0	0.00%	0
24.03.27	13,780	600	1,196	0	0	0.00%	0
24.03.26	13,995	215	2,505	0	0	0.00%	0
24.03.25	13,900	95	431	0	0	0.00%	0
24.03.22	12,760	1,140	6,862	0	0	0.00%	0
24.03.21	13,275	515	1,714	0	0	0.00%	0
24.03.20	13,380	105	644	0	0	0.00%	0
24.03.19	12,900	480	21,492	0	0	0.00%	0
24.03.18	13,375	475	38,537	0	0	0.00%	0
24.03.15	12,860	515	21,030	0	0	0.00%	0
24.03.14	12,215	645	7,036	0	0	0.00%	0
24.03.13	12,475	260	7,055	0	0	0.00%	0
24.03.12	13,700	1,225	20,537	0	0	0.00%	0
24.03.11	14,390	690	11,278	0	0	0.00%	0
24.03.08	14,900	510	10,458	0	0	0.00%	0
24.03.07	14,340	560	6,051	0	0	0.00%	0
24.03.06	15,225	885	8,578	0	0	0.00%	0
24.03.05	14,130	1,095	13,897	0	0	0.00%	0
24.03.04	14,360	230	20,878	0	0	0.00%	0
24.02.29	14,280	80	15,870	0	0	0.00%	0
24.02.28	14,290	10	7,828	0	0	0.00%	0
24.02.27	14,535	245	6,271	0	0	0.00%	0
24.02.26	14,650	115	6,267	0	0	0.00%	0
24.02.23	14,805	155	3,793	0	0	0.00%	0
24.02.22	14,910	105	6,079	0	0	0.00%	0
24.02.21	16,235	1,325	11,656	0	0	0.00%	0
24.02.20	16,110	125	1,821	0	0	0.00%	0
24.02.19	15,360	750	1,975	0	0	0.00%	0
24.02.16	16,500	1,140	3,138	0	0	0.00%	0
24.02.15	16,720	220	542	0	0	0.00%	0
24.02.14	16,900	180	9,902	0	0	0.00%	0
24.02.13	17,130	230	377	0	0	0.00%	0
24.02.08	16,905	225	4,699	0	0	0.00%	0
24.02.07	16,250	655	4,726	0	0	0.00%	0
24.02.06	18,380	2,130	14,717	0	0	0.00%	0
24.02.05	18,435	55	9,284	0	0	0.00%	0
24.02.02	18,425	10	7,530	0	0	0.00%	0
24.02.01	19,290	865	8,916	0	0	0.00%	0
24.01.31	17,885	1,405	4,936	0	0	0.00%	0
24.01.30	17,010	875	7,859	0	0	0.00%	0
24.01.29	17,185	175	1,889	0	0	0.00%	0
24.01.26	15,905	1,280	12,504	0	0	0.00%	0
24.01.25	17,145	1,240	10,175	0	0	0.00%	0
24.01.24	17,305	160	3,365	0	0	0.00%	0
24.01.23	19,490	2,185	6,324	0	0	0.00%	0
24.01.22	18,345	1,145	7,749	0	0	0.00%	0
24.01.19	17,715	630	3,522	0	0	0.00%	0
24.01.18	17,840	125	6,563	0	0	0.00%	0
24.01.17	16,190	1,650	7,537	0	0	0.00%	0
24.01.16	15,415	775	2,831	0	0	0.00%	0
24.01.15	14,470	945	2,898	0	0	0.00%	0
24.01.12	14,205	265	818	0	0	0.00%	0
24.01.11	15,200	995	3,769	0	0	0.00%	0
24.01.10	14,725	475	6,904	0	0	0.00%	0
24.01.09	14,555	170	985	0	0	0.00%	0
24.01.08	13,670	885	4,801	0	0	0.00%	0
24.01.05	13,430	240	1,293	0	0	0.00%	0
24.01.04	13,165	265	184	0	0	0.00%	0
24.01.03	12,730	435	710	0	0	0.00%	0
24.01.02	12,065	665	1,120	0	0	0.00%	0
23.12.28	13,120	1,055	1,282	0	0	0.00%	0
23.12.27	13,655	535	3,670	0	0	0.00%	0
23.12.26	13,910	255	254	0	0	0.00%	0
23.12.22	12,895	1,015	2,644	0	0	0.00%	0
23.12.21	12,555	340	4,962	0	0	0.00%	0
23.12.20	13,030	475	2,709	0	0	0.00%	0
23.12.19	12,635	395	2,807	0	0	0.00%	0
23.12.18	12,315	320	307	0	0	0.00%	0
23.12.15	12,770	455	1,856	0	0	0.00%	0
23.12.14	13,155	385	741	0	0	0.00%	0
23.12.13	12,710	445	933	0	0	0.00%	0
23.12.12	13,230	520	1,759	0	0	0.00%	0
23.12.11	12,845	385	828	0	0	0.00%	0
23.12.08	13,030	185	1,860	0	0	0.00%	0
23.12.07	12,595	435	1,502	0	0	0.00%	0
23.12.06	13,135	540	310	0	0	0.00%	0
23.12.05	12,410	725	1,208	0	0	0.00%	0
23.12.04	11,935	475	1,284	0	0	0.00%	0
23.12.01	11,555	380	1,404	0	0	0.00%	0
23.11.30	11,515	40	1,491	0	0	0.00%	0
23.11.29	10,975	540	10,086	0	0	0.00%	0
23.11.28	10,930	45	143	0	0	0.00%	0
23.11.27	10,930	0	2,526	0	0	0.00%	0
23.11.24	10,640	290	2,444	0	0	0.00%	0
23.11.23	11,020	380	47	0	0	0.00%	0
23.11.22	10,630	390	827	0	0	0.00%	0
23.11.21	10,645	15	6,443	0	0	0.00%	0
23.11.20	11,145	500	1,109	0	0	0.00%	0
23.11.17	10,705	440	8,861	0	0	0.00%	0
23.11.16	10,670	5	9,509	0	0	0.00%	0
23.11.15	11,680	1,010	7,703	0	0	0.00%	0
23.11.14	11,820	140	907	0	0	0.00%	0
23.11.13	11,875	55	1,563	0	0	0.00%	0
23.11.10	11,095	780	4,629	0	0	0.00%	0
23.11.09	11,160	65	2,243	0	0	0.00%	0
23.11.08	10,850	310	1,865	0	0	0.00%	0
23.11.07	10,700	150	2,771	0	0	0.00%	0
23.11.06	11,800	1,100	11,550	0	0	0.00%	0
23.11.03	12,740	940	6,286	0	0	0.00%	0
23.11.02	13,315	575	10,780	0	0	0.00%	0
23.11.01	13,190	125	290	0	0	0.00%	0
23.10.31	12,810	380	4,782	0	0	0.00%	0
23.10.30	12,855	45	296	0	0	0.00%	0
23.10.27	13,620	765	853	0	0	0.00%	0
23.10.26	13,580	40	10,500	0	0	0.00%	0
23.10.25	14,050	470	4,031	0	0	0.00%	0
23.10.24	14,190	140	2,301	0	0	0.00%	0
23.10.23	13,770	420	2,390	0	0	0.00%	0
23.10.20	13,635	135	3,764	0	0	0.00%	0
23.10.19	13,045	590	2,771	0	0	0.00%	0
23.10.18	12,765	280	5,150	0	0	0.00%	0
23.10.17	12,945	180	1,175	0	0	0.00%	0
23.10.16	12,340	605	1,080	0	0	0.00%	0
23.10.13	11,490	850	2,383	0	0	0.00%	0
23.10.12	11,875	385	600	0	0	0.00%	0
23.10.11	12,505	630	3,363	0	0	0.00%	0
23.10.10	12,900	395	1,839	0	0	0.00%	0
23.10.06	13,190	290	1,356	0	0	0.00%	0
23.10.05	13,685	495	3,571	0	0	0.00%	0
23.10.04	12,720	965	2,693	0	0	0.00%	0
23.09.27	12,740	20	2,494	0	0	0.00%	0
23.09.26	12,375	365	2,279	0	0	0.00%	0
23.09.25	11,915	460	5,374	0	0	0.00%	0
23.09.22	12,700	785	3,036	0	0	0.00%	0
23.09.21	12,040	660	3,634	0	0	0.00%	0
23.09.20	11,855	185	2,113	0	0	0.00%	0
23.09.19	11,480	375	4,577	0	0	0.00%	0
23.09.18	11,160	320	2,389	0	0	0.00%	0
23.09.15	11,320	160	10,274	0	0	0.00%	0
23.09.14	11,440	120	2,195	0	0	0.00%	0
23.09.13	11,205	235	1,889	0	0	0.00%	0
23.09.12	11,325	120	345	0	0	0.00%	0
23.09.11	11,410	85	6,980	0	0	0.00%	0
23.09.08	11,080	330	4,529	0	0	0.00%	0
23.09.07	10,730	350	3,655	0	0	0.00%	0
23.09.06	10,560	170	6,987	0	0	0.00%	0
23.09.05	10,080	480	5,546	0	0	0.00%	0
23.09.04	10,665	585	9,507	0	0	0.00%	0
23.09.01	10,670	5	170	0	0	0.00%	0
23.08.31	10,430	240	3,706	0	0	0.00%	0
23.08.30	10,390	40	7,750	0	0	0.00%	0
23.08.29	10,760	370	7,597	0	0	0.00%	0
23.08.28	11,220	460	9,292	0	0	0.00%	0
23.08.25	10,715	505	7,165	0	0	0.00%	0
23.08.24	11,695	980	10,343	0	0	0.00%	0
23.08.23	11,640	55	5,940	0	0	0.00%	0
23.08.22	12,330	690	7,910	0	0	0.00%	0
23.08.21	11,660	670	16,032	0	0	0.00%	0
23.08.18	10,945	715	10,382	0	0	0.00%	0
23.08.17	11,145	200	5,092	0	0	0.00%	0
23.08.16	10,895	250	12,881	0	0	0.00%	0
23.08.14	10,290	605	8,394	0	0	0.00%	0
23.08.11	9,915	375	1,837	0	0	0.00%	0
23.08.10	9,965	50	3,954	0	0	0.00%	0
23.08.09	9,805	160	4,975	0	0	0.00%	0
23.08.08	9,330	475	5,290	0	0	0.00%	0
23.08.07	9,355	25	5,054	0	0	0.00%	0
23.08.04	9,375	20	4,743	0	0	0.00%	0
23.08.03	9,750	375	8,482	0	0	0.00%	0
23.08.02	9,010	740	6,143	0	0	0.00%	0
23.08.01	8,690	320	10,298	0	0	0.00%	0
23.07.31	9,160	470	6,220	0	0	0.00%	0
23.07.28	9,930	770	4,961	0	0	0.00%	0
23.07.27	10,315	385	4,523	0	0	0.00%	0
23.07.26	10,265	50	4,058	0	0	0.00%	0
23.07.25	11,585	1,320	5,579	0	0	0.00%	0
23.07.24	11,220	365	6,273	0	0	0.00%	0
23.07.21	11,090	130	1,901	0	0	0.00%	0
23.07.20	10,995	95	3,850	0	0	0.00%	0
23.07.19	10,700	295	1,961	0	0	0.00%	0
23.07.18	10,680	20	444	0	0	0.00%	0
23.07.17	10,295	385	347	0	0	0.00%	0
23.07.14	10,370	75	2,527	0	0	0.00%	0
23.07.13	11,330	960	3,721	0	0	0.00%	0
23.07.12	11,695	365	701	0	0	0.00%	0
23.07.11	12,390	695	5,547	0	0	0.00%	0
23.07.10	12,535	145	6,936	0	0	0.00%	0
23.07.07	12,275	260	6,639	0	0	0.00%	0
23.07.06	11,790	485	5,130	0	0	0.00%	0
23.07.05	11,570	220	2,910	0	0	0.00%	0
23.07.04	11,665	95	1,276	0	0	0.00%	0
23.07.03	12,765	1,100	8,008	0	0	0.00%	0
23.06.30	12,490	275	1,326	0	0	0.00%	0
23.06.29	12,065	425	6,707	0	0	0.00%	0
23.06.28	12,035	30	557	0	0	0.00%	0
23.06.27	12,760	725	9,536	0	0	0.00%	0
23.06.26	12,745	15	3,231	0	0	0.00%	0
23.06.23	12,015	730	2,487	0	0	0.00%	0
23.06.22	11,980	35	433	0	0	0.00%	0
23.06.21	11,360	620	3,251	0	0	0.00%	0
23.06.20	10,900	460	4,043	0	0	0.00%	0
23.06.19	10,280	620	3,455	0	0	0.00%	0
23.06.16	10,900	620	1,859	0	0	0.00%	0
23.06.15	11,450	550	3,123	0	0	0.00%	0
23.06.14	11,375	75	5,659	0	0	0.00%	0
23.06.13	12,180	805	2,648	0	0	0.00%	0
23.06.12	12,255	75	7,518	0	0	0.00%	0
23.06.09	12,710	455	2,934	0	0	0.00%	0
23.06.08	12,600	110	1,405	0	0	0.00%	0
23.06.07	13,205	605	1,886	0	0	0.00%	0
23.06.05	13,160	45	1,027	0	0	0.00%	0
23.06.02	14,875	1,715	1,889	0	0	0.00%	0
23.06.01	15,315	440	1,458	0	0	0.00%	0
23.05.31	14,480	835	4,778	0	0	0.00%	0
23.05.30	14,700	220	4,881	0	0	0.00%	0
23.05.26	14,655	45	516	0	0	0.00%	0
23.05.25	13,610	1,045	26,040	0	0	0.00%	0
23.05.24	13,025	585	3,240	0	0	0.00%	0
23.05.23	12,870	155	2,871	0	0	0.00%	0
23.05.22	13,500	630	885	0	0	0.00%	0
23.05.19	13,110	390	2,261	0	0	0.00%	0
23.05.18	13,115	5	2,197	0	0	0.00%	0
23.05.17	12,920	195	2,839	0	0	0.00%	0
23.05.16	12,930	10	2,070	0	0	0.00%	0
23.05.15	13,325	395	7,345	0	0	0.00%	0
23.05.12	13,635	310	1,026	0	0	0.00%	0
23.05.11	13,770	135	1,510	0	0	0.00%	0
23.05.10	13,560	210	3,266	0	0	0.00%	0
23.05.09	13,005	555	2,056	0	0	0.00%	0
23.05.08	13,535	530	169	0	0	0.00%	0
23.05.04	13,785	250	2,504	0	0	0.00%	0
23.05.03	13,140	645	4,401	0	0	0.00%	0
23.05.02	13,165	25	286	0	0	0.00%	0
23.04.28	13,585	420	1,731	0	0	0.00%	0
23.04.27	13,275	310	1,479	0	0	0.00%	0
23.04.26	13,730	455	5,488	0	0	0.00%	0
23.04.25	13,135	595	13,364	0	0	0.00%	0
23.04.24	12,520	615	9,536	0	0	0.00%	0
23.04.21	11,895	625	4,708	0	0	0.00%	0
23.04.20	11,805	90	2,486	0	0	0.00%	0
23.04.19	11,325	480	204	0	0	0.00%	0
23.04.18	11,095	230	7,197	0	0	0.00%	0
23.04.17	11,430	335	52	0	0	0.00%	0
23.04.14	11,825	275	967	0	0	0.00%	0
23.04.13	11,495	330	3,016	0	0	0.00%	0
23.04.12	11,385	110	6,370	0	0	0.00%	0
23.04.11	10,980	405	15,681	0	0	0.00%	0
23.04.10	11,015	35	1,459	0	0	0.00%	0
23.04.07	11,345	330	937	0	0	0.00%	0
23.04.06	11,055	290	3,834	0	0	0.00%	0
23.04.05	11,160	105	1,186	0	0	0.00%	0
23.04.04	10,955	205	893	0	0	0.00%	0
23.04.03	10,715	240	1,720	0	0	0.00%	0
23.03.31	10,965	250	3,291	0	0	0.00%	0
23.03.30	10,925	40	2,270	0	0	0.00%	0